Data Historis Harga Kripto 10/07/2019
Daftar harga kripto yang direkam pada tanggal 10/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Unibright UBT | US$0,02164 | -0,06% | 15,34% | US$3.020.364 | US$1.132.829 | 139.579.219 UBT |
| 602 |  Medicalchain MTN | US$0,01055 | -35,21% | 0,55% | US$3.015.357 | US$3.166.754 | 285.697.405 MTN |
| 603 |  NuShares NSR | US$0,001083 | -13,80% | -15,82% | US$3.009.494 | US$10.506,78 | 2.777.600.756 NSR |
| 604 |  Oxycoin OXY | US$0,003235 | -69,33% | 202,85% | US$3.003.048 | US$17.673,24 | 928.278.467 OXY |
| 605 |  VeriCoin VRC | US$0,09365 | -8,04% | -1,63% | US$2.983.728 | US$219.598 | 31.859.184 VRC |
| 606 |  PolySwarm NCT | US$0,001894 | -2,63% | 3,94% | US$2.929.122 | US$209.869 | 1.546.457.130 NCT |
| 607 |  GoCrypto Token GOC | US$0,02085 | -7,81% | -1,31% | US$2.928.953 | US$294.052 | 140.490.807 GOC |
| 608 |  NANJCOIN NANJ | US$0,0001509 | -18,33% | -23,44% | US$2.920.766 | US$6.732,56 | 19.361.889.557 NANJ |
| 609 |  QChi QCH | US$0,08985 | -4,18% | -1,33% | US$2.904.350 | US$164.853 | 32.325.555 QCH |
| 610 |  Brickblock BBK | US$0,03863 | -5,35% | 4,27% | US$2.901.981 | US$26.946,80 | 75.131.283 BBK |
| 611 |  Naka Bodhi Token NBOT | US$0,04809 | -0,71% | -9,80% | US$2.885.342 | US$14.873,56 | 60.000.000 NBOT |
| 612 |  Tolar TOL | US$0,01173 | -5,48% | 2,44% | US$2.876.759 | US$421.606 | 245.245.876 TOL |
| 613 |  Vanta Network VANTA | US$0,001020 | -3,68% | -9,40% | US$2.870.144 | US$1.316.641 | 2.812.526.833 VANTA |
| 614 |  AIDUS TOKEN AIDUS | US$0,01431 | 12,67% | 23,61% | US$2.862.359 | US$35.604,91 | 200.000.000 AIDUS |
| 615 |  Bittwatt BWT | US$0,009271 | -9,31% | -10,96% | US$2.846.182 | US$3.088,54 | 306.988.623 BWT |
| 616 |  Noku NOKU | US$0,1196 | -6,43% | 15,28% | US$2.843.325 | US$13.444,84 | 23.777.028 NOKU |
| 617 |  LUXCoin LUX | US$0,4779 | 0,34% | 1,67% | US$2.842.352 | US$2.690,81 | 5.947.674 LUX |
| 618 |  ATN ATN | US$0,03328 | -4,00% | -58,58% | US$2.805.930 | US$14.067,15 | 84.302.524 ATN |
| 619 |  ICE ROCK MINING ROCK2 | US$0,1784 | -11,64% | -20,45% | US$2.805.598 | US$498.034 | 15.724.272 ROCK2 |
| 620 |  Bismuth BIS | US$0,1817 | 0,14% | -9,04% | US$2.777.534 | US$3.006,81 | 15.284.918 BIS |
| 621 |  MARK.SPACE MRK | US$0,003623 | 7,90% | 4,25% | US$2.769.650 | US$123.463 | 764.525.757 MRK |
| 622 |  Bitcoin Private BTCP | US$0,5877 | -8,38% | -7,46% | US$2.769.380 | US$1.730,91 | 4.712.011 BTCP |
| 623 |  Polis POLIS | US$0,4339 | -4,44% | -12,57% | US$2.761.820 | US$13.758,93 | 6.365.709 POLIS |
| 624 |  MonetaryUnit MUE | US$0,01687 | -1,83% | 4,63% | US$2.758.224 | US$15.422,65 | 163.478.677 MUE |
| 625 |  Observer OBSR | US$0,002051 | -1,34% | -15,29% | US$2.745.561 | US$170.439 | 1.338.928.788 OBSR |
| 626 |  Xaurum XAUR | US$0,03160 | -3,26% | 4,57% | US$2.737.492 | US$10.214,44 | 86.642.898 XAUR |
| 627 |  Safe Haven SHA | US$0,0009088 | -2,52% | -15,03% | US$2.731.697 | US$115.313 | 3.005.855.396 SHA |
| 628 |  Eden EDN | US$0,004540 | -5,17% | -8,73% | US$2.724.033 | US$291.156 | 600.000.000 EDN |
| 629 |  Unikoin Gold UKG | US$0,01893 | 7,28% | 14,50% | US$2.721.999 | US$491.740 | 143.822.371 UKG |
| 630 |  MIR COIN MIR | US$0,004385 | 4,36% | 11,61% | US$2.718.865 | US$378.699 | 620.041.495 MIR |
| 631 |  PAC Global PAC | US$0,0003671 | -5,45% | -12,78% | US$2.696.424 | US$168.851 | 7.345.021.876 PAC |
| 632 |  HiCoin XHI | US$0,0006070 | -0,06% | 46,68% | US$2.691.943 | US$2.193,99 | 4.434.602.828 XHI |
| 633 |  Gene Source Code Chain GENE | US$0,007163 | -7,48% | -13,36% | US$2.679.272 | US$25.229,70 | 374.044.800 GENE |
| 634 |  FuzeX FXT | US$0,003228 | -7,93% | 3,15% | US$2.661.730 | US$64.613,11 | 824.627.153 FXT |
| 635 |  Insights Network INSTAR | US$0,01827 | 0,14% | 17,07% | US$2.650.757 | US$270.209 | 145.103.887 INSTAR |
| 636 |  BitGreen BITG | US$0,2809 | 5,00% | -27,21% | US$2.626.993 | US$7.845,72 | 9.350.423 BITG |
| 637 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,01447 | 10,37% | -6,32% | US$2.614.166 | US$1.058.853 | 180.689.167 PLX |
| 638 |  ugChain UGC | US$0,004586 | 21,58% | 14,68% | US$2.608.871 | US$255.714 | 568.842.039 UGC |
| 639 |  RedFOX Labs RFOX | US$0,02658 | -27,12% | -7,43% | US$2.608.443 | US$569,19 | 98.140.479 RFOX |
| 640 |  Sentivate SNTVT | US$0,002881 | 1,16% | 44,35% | US$2.596.483 | US$144.580 | 901.216.358 SNTVT |
| 641 |  sUSD SUSD | US$0,8892 | -2,64% | -4,95% | US$2.577.662 | US$23.565,99 | 2.898.744 SUSD |
| 642 |  ZPER ZPR | US$0,001993 | -5,83% | -18,37% | US$2.550.071 | US$5.112,99 | 1.279.226.316 ZPR |
| 643 |  SpaceChain SPC | US$0,004927 | -12,46% | -12,23% | US$2.541.789 | US$244.583 | 515.923.518 SPC |
| 644 |  0Chain ZCN | US$0,06194 | -17,45% | -6,83% | US$2.484.890 | US$10.312,26 | 40.116.166 ZCN |
| 645 |  AI Doctor AIDOC | US$0,005603 | -3,83% | -0,32% | US$2.483.613 | US$668.458 | 443.295.272 AIDOC |
| 646 |  NAGA NGC | US$0,03445 | -15,01% | -16,21% | US$2.465.529 | US$49.216,73 | 71.577.218 NGC |
| 647 |  Unification UND | US$0,06365 | -0,27% | 4,83% | US$2.460.409 | US$674.863 | 38.655.988 UND |
| 648 |  Myriad XMY | US$0,001457 | -17,79% | -18,76% | US$2.451.855 | US$11.304,97 | 1.682.849.000 XMY |
| 649 |  Covesting COV | US$0,1360 | 0,87% | 10,20% | US$2.448.780 | US$10.248,47 | 18.000.000 COV |
| 650 |  Verasity VRA | US$0,0007992 | -0,84% | 17,75% | US$2.446.573 | US$351.525 | 3.061.223.136 VRA |
Tabel di atas menampilkan halaman 13 dari total 46 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.