Data Historis Harga Kripto 10/07/2019
Daftar harga kripto yang direkam pada tanggal 10/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  TrueVett VME | US$0,0007688 | -26,00% | -44,66% | US$136.882 | US$502,26 | 178.048.389 VME |
| 1102 |  Scorum Coins SCR | US$0,004580 | -58,27% | -64,93% | US$134.035 | US$59.143,79 | 29.265.075 SCR |
| 1103 |  Actinium ACM | US$0,01117 | 0,29% | -29,58% | US$132.919 | US$1.952,88 | 11.898.350 ACM |
| 1104 |  BitcoiNote BTCN | US$0,01259 | -9,15% | -27,99% | US$132.106 | US$2.702,33 | 10.492.689 BTCN |
| 1105 |  Transcodium TNS | US$0,002575 | -1,49% | -13,14% | US$130.165 | US$191.956 | 50.553.571 TNS |
| 1106 |  BitRewards BIT | US$0,0003793 | -6,08% | -11,02% | US$129.864 | US$5.074,14 | 342.409.927 BIT |
| 1107 |  Knekted KNT | US$0,0001253 | -2,86% | -16,14% | US$125.305 | US$9.367,72 | 1.000.000.000 KNT |
| 1108 |  Kora Network Token KNT | US$0,0003655 | -56,83% | 23,21% | US$122.684 | US$2.272,05 | 335.625.000 KNT |
| 1109 |  Ether-1 ETHO | US$0,006024 | -8,35% | 71,68% | US$122.353 | US$63.381,97 | 20.309.455 ETHO |
| 1110 |  EventChain EVC | US$0,003912 | -48,61% | -50,85% | US$122.260 | US$6.305,70 | 31.250.497 EVC |
| 1111 |  MicroMoney AMM | US$0,007743 | -13,14% | -11,74% | US$122.160 | US$20.195,04 | 15.777.256 AMM |
| 1112 |  MMOCoin MMO | US$0,002064 | -11,02% | 4,10% | US$121.688 | US$69.480,13 | 58.968.806 MMO |
| 1113 |  Fox Trading FOXT | US$0,01331 | -12,10% | 21,50% | US$121.202 | US$109.876 | 9.105.355 FOXT |
| 1114 |  Xuez XUEZ | US$0,03970 | 20,52% | -9,89% | US$119.524 | US$27.341,91 | 3.010.704 XUEZ |
| 1115 |  PAWS Fund PAWS | US$0,06180 | 3,02% | -2,17% | US$118.146 | US$1.124,71 | 1.911.884 PAWS |
| 1116 |  Evimeria EVI | US$0,000007586 | 5,72% | -15,87% | US$117.727 | US$2.584,64 | 15.519.279.936 EVI |
| 1117 |  Kalkulus KLKS | US$0,007161 | -22,35% | -23,46% | US$115.735 | US$101.547 | 16.161.953 KLKS |
| 1118 |  Ignition IC | US$0,1122 | -27,91% | -21,38% | US$114.559 | US$1.003,48 | 1.021.210 IC |
| 1119 |  Ethereum Gold Project ETGP | US$0,00002307 | 8,93% | -28,50% | US$114.268 | US$228.076 | 4.953.714.297 ETGP |
| 1120 |  Bonpay BON | US$0,01008 | -28,71% | -40,26% | US$113.769 | US$11.430,40 | 11.290.301 BON |
| 1121 |  4NEW KWATT | US$0,002080 | -6,28% | 7,94% | US$113.601 | US$76.590,93 | 54.613.736 KWATT |
| 1122 |  More Coin MORE | US$0,05670 | -13,04% | 8,00% | US$113.393 | US$1.550,60 | 2.000.000 MORE |
| 1123 |  ProCurrency PROC | US$0,001085 | -4,40% | -23,76% | US$111.336 | US$6.062,84 | 102.578.771 PROC |
| 1124 |  SportyCo SPF | US$0,001990 | 1,67% | -19,20% | US$108.628 | US$6.753,41 | 54.587.326 SPF |
| 1125 |  Sparkpoint SRK | US$0,00004703 | -12,16% | -21,87% | US$107.631 | US$133.849 | 2.288.489.412 SRK |
| 1126 |  SPIDER VPS SPDR | US$0,05075 | -14,81% | -50,14% | US$105.112 | US$81.324,10 | 2.071.332 SPDR |
| 1127 |  Niobio Cash NBR | US$0,0007804 | 8,39% | -20,51% | US$101.111 | US$729,95 | 129.560.544 NBR |
| 1128 |  Tokenbox TBX | US$0,008825 | -7,06% | 0,77% | US$100.552 | US$34.035,52 | 11.393.882 TBX |
| 1129 |  Aegeus AEG | US$0,002976 | -14,56% | -24,92% | US$98.531 | US$6.316,84 | 33.105.681 AEG |
| 1130 |  ArtByte ABY | US$0,0001214 | -49,37% | -86,01% | US$96.219 | US$4.140,42 | 792.537.250 ABY |
| 1131 |  Herbalist Token HERB | US$0,000009998 | -9,41% | -3,10% | US$94.985 | US$122.652 | 9.499.999.999 HERB |
| 1132 |  BriaCoin BRIA | US$0,1242 | 3,31% | 15,34% | US$92.305 | US$1.406,62 | 743.431 BRIA |
| 1133 |  SF Capital SFCP | US$0,008505 | -12,54% | -45,77% | US$90.991 | US$13.272,89 | 10.698.968 SFCP |
| 1134 |  Bitcoin Turbo Koin BTK | US$0,000006647 | -36,18% | -36,71% | US$90.330 | US$3.153,63 | 13.589.974.321 BTK |
| 1135 |  The Currency Analytics TCAT | US$0,003109 | -10,43% | 2,95% | US$89.586 | US$45.696,78 | 28.811.743 TCAT |
| 1136 |  MedicCoin MEDIC | US$0,0003202 | 8,54% | 35,10% | US$89.368 | US$2.819,20 | 279.095.352 MEDIC |
| 1137 |  Decentralized Machine Learning DML | US$0,001377 | -6,45% | -30,05% | US$86.813 | US$5.538,32 | 63.030.141 DML |
| 1138 |  InternationalCryptoX INCX | US$0,0002010 | 0,87% | -10,16% | US$86.161 | US$42.026,93 | 428.755.167 INCX |
| 1139 |  BEAT BEAT | US$0,0006963 | -7,70% | -27,25% | US$85.946 | US$7.328,16 | 123.438.430 BEAT |
| 1140 |  No BS Crypto NOBS | US$0,00006775 | -3,74% | -41,90% | US$84.585 | US$26.280,64 | 1.248.464.200 NOBS |
| 1141 |  DeviantCoin DEV | US$0,005463 | -48,00% | -69,15% | US$84.402 | US$1.696,79 | 15.448.969 DEV |
| 1142 |  Engagement Token ENGT | US$0,0002030 | -20,34% | -25,51% | US$84.307 | US$10.140,70 | 415.256.071 ENGT |
| 1143 |  XOVBank XOV | US$0,0006905 | 2,23% | 19,84% | US$84.085 | US$45.174,75 | 121.781.062 XOV |
| 1144 |  FidexToken FEX | US$0,000002872 | -7,30% | 4,52% | US$83.665 | US$30.908,74 | 29.128.335.553 FEX |
| 1145 |  Thore Cash TCH | US$0,001517 | 1,11% | 28,79% | US$83.521 | US$82.656,52 | 55.056.178 TCH |
| 1146 |  SkinCoin SKIN | US$0,0009381 | -8,12% | -5,41% | US$82.727 | US$3.007,18 | 88.183.483 SKIN |
| 1147 |  Stakinglab LABX | US$0,2012 | -32,52% | -5,00% | US$81.506 | US$2.535,06 | 405.158 LABX |
| 1148 |  Hurify HUR | US$0,0003243 | -8,80% | 0,82% | US$78.299 | US$1.001,47 | 241.464.943 HUR |
| 1149 |  BitWhite BTW | US$0,002063 | -9,48% | -9,59% | US$74.934 | US$27.903,88 | 36.325.371 BTW |
| 1150 |  BTC Lite BTCL | US$0,004006 | -18,85% | -12,17% | US$74.920 | US$759,36 | 18.700.000 BTCL |
Tabel di atas menampilkan halaman 23 dari total 46 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.