Data Historis Harga Kripto 10/07/2019
Daftar harga kripto yang direkam pada tanggal 10/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ethersocial ESN | US$0,02537 | 0,85% | 19,67% | US$832.707 | US$61,51 | 32.817.434 ESN |
| 1302 |  Sprouts SPRTS | US$0,00000005287 | 0,00% | 0,00% | US$831.313 | - | 15.722.553.863.262 SPRTS |
| 1303 |  Miners' Reward Token MRT | US$0,08153 | -5,11% | -1,48% | US$815.328 | - | 10.000.000 MRT |
| 1304 |  AVINOC AVINOC | US$0,002060 | 39,88% | -0,71% | US$801.757 | US$6,59 | 389.244.472 AVINOC |
| 1305 |  Elite 1337 | US$0,00003025 | -6,18% | -14,97% | US$799.980 | US$76,43 | 26.447.973.278 1337 |
| 1306 |  Shivom OMX | US$0,0008126 | -6,43% | 39,60% | US$738.016 | - | 908.246.999 OMX |
| 1307 |  Hercules HERC | US$0,01630 | 0,00% | 0,00% | US$732.779 | - | 44.968.656 HERC |
| 1308 |  Timicoin TMC | US$0,002296 | 0,00% | 0,00% | US$728.236 | - | 317.149.560 TMC |
| 1309 |  Etheera ETA | US$0,00009973 | 584,10% | 54,16% | US$717.087 | US$0,00002423 | 7.190.226.682 ETA |
| 1310 |  Doge Token DOGET | US$0,00007646 | 0,00% | 0,00% | US$680.484 | - | 8.900.000.000 DOGET |
| 1311 |  EquiTrader EQT | US$0,05451 | 139,22% | -44,91% | US$675.634 | - | 12.394.357 EQT |
| 1312 |  GlobalToken GLT | US$0,008984 | -1,65% | 115,79% | US$663.001 | US$133,55 | 73.797.500 GLT |
| 1313 |  BitDegree BDG | US$0,001809 | 20,82% | 0,73% | US$659.395 | US$381,82 | 364.570.570 BDG |
| 1314 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01044 | -5,04% | -9,20% | US$648.708 | US$277,84 | 62.131.190 ETT |
| 1315 |  Ergo ERG | US$1,61 | -33,17% | -59,78% | US$637.912 | - | 397.300 ERG |
| 1316 |  Noir NOR | US$0,03215 | 1,58% | 50,04% | US$625.971 | - | 19.472.619 NOR |
| 1317 |  Solaris XLR | US$0,3645 | -4,07% | -37,85% | US$618.646 | US$2,44 | 1.697.424 XLR |
| 1318 |  DEEX DEEX | US$0,01087 | -2,01% | 3,41% | US$614.260 | - | 56.528.700 DEEX |
| 1319 |  ARBITRAGE ARB | US$0,1257 | -6,14% | -15,03% | US$599.257 | - | 4.767.593 ARB |
| 1320 |  Tokes TKS | US$0,1722 | 0,00% | 0,00% | US$594.927 | - | 3.455.702 TKS |
| 1321 |  Shard SHARD | US$0,03132 | -17,24% | -12,61% | US$594.105 | US$111,40 | 18.967.164 SHARD |
| 1322 |  ALBOS ALB | US$0,00005954 | 0,53% | 9,70% | US$588.621 | - | 9.885.990.531 ALB |
| 1323 |  LoMoCoin LMC | US$0,002153 | 0,00% | 0,00% | US$586.888 | - | 272.544.617 LMC |
| 1324 |  Maxcoin MAX | US$0,009471 | -6,48% | -5,40% | US$581.952 | US$203,37 | 61.445.805 MAX |
| 1325 |  Decimated DIO | US$0,009790 | -6,91% | -13,71% | US$579.087 | US$61,50 | 59.149.055 DIO |
| 1326 |  Formosa Financial FMF | US$0,0006614 | 6,69% | 20,68% | US$570.059 | US$35,92 | 861.833.321 FMF |
| 1327 |  Aphelion APH | US$0,01136 | -7,45% | -17,39% | US$568.075 | US$177,56 | 50.000.000 APH |
| 1328 |  Databits DTB | US$0,02489 | 0,00% | 0,00% | US$566.293 | - | 22.747.809 DTB |
| 1329 |  SoMee.Social ONG | US$0,01162 | -29,18% | -9,17% | US$564.384 | US$145,20 | 48.586.897 ONG |
| 1330 |  Ixcoin IXC | US$0,02659 | 18,91% | 16,98% | US$560.455 | US$1,22 | 21.079.264 IXC |
| 1331 |  Golfcoin GOLF | US$0,00001723 | 0,00% | 0,00% | US$557.664 | - | 32.365.778.887 GOLF |
| 1332 |  StrongHands SHND | US$0,00000005979 | -46,83% | -40,24% | US$556.227 | US$60,04 | 9.302.688.760.910 SHND |
| 1333 |  OptiToken OPTI | US$0,02076 | -4,09% | -11,91% | US$555.282 | US$412,78 | 26.747.058 OPTI |
| 1334 |  REAL REAL | US$0,05453 | -8,72% | 0,18% | US$548.297 | - | 10.055.817 REAL |
| 1335 |  PopularCoin POP | US$0,0001351 | 7,77% | 10,22% | US$534.327 | US$20,86 | 3.953.683.039 POP |
| 1336 |  Target Coin TGT | US$0,0005528 | 0,00% | 0,00% | US$526.521 | - | 952.429.892 TGT |
| 1337 |  Energycoin ENRG | US$0,004250 | -9,32% | 20,68% | US$519.858 | US$0,05519 | 122.325.446 ENRG |
| 1338 |  CannabisCoin CANN | US$0,006678 | -13,52% | 4,30% | US$515.769 | US$4,43 | 77.231.176 CANN |
| 1339 |  WorldCoin WDC | US$0,004243 | -8,43% | 13,77% | US$507.477 | US$50,68 | 119.606.941 WDC |
| 1340 |  Indorse Token IND | US$0,01348 | -2,50% | 11,75% | US$505.396 | US$31,28 | 37.480.419 IND |
| 1341 |  Terracoin TRC | US$0,02201 | -14,75% | 1,25% | US$504.916 | US$76,43 | 22.935.396 TRC |
| 1342 |  Zippie ZIPT | US$0,001853 | -0,46% | -14,66% | US$502.662 | - | 271.196.892 ZIPT |
| 1343 |  HyperStake HYP | US$0,0003643 | 6,37% | 4,30% | US$501.496 | US$38,50 | 1.376.719.887 HYP |
| 1344 |  Sether SETH | US$0,02480 | -7,15% | -1,92% | US$499.477 | US$17,01 | 20.136.683 SETH |
| 1345 |  Auroracoin AUR | US$0,02800 | -6,12% | -8,21% | US$492.234 | US$136,64 | 17.582.030 AUR |
| 1346 |  BitClave CAT | US$0,0009800 | -13,96% | 121,06% | US$491.367 | US$21,45 | 501.394.406 CAT |
| 1347 |  Lampix PIX | US$0,003594 | 0,56% | 3,89% | US$486.335 | US$7,76 | 135.322.017 PIX |
| 1348 |  BUZZCoin BUZZ | US$0,00002428 | -36,06% | -47,50% | US$485.625 | US$193,74 | 19.999.999.990 BUZZ |
| 1349 |  Motocoin MOTO | US$0,02463 | 0,00% | 11,97% | US$483.884 | - | 19.642.673 MOTO |
| 1350 |  StarCoin KST | US$0,0003147 | -1,20% | -6,00% | US$475.735 | - | 1.511.631.077 KST |
Tabel di atas menampilkan halaman 27 dari total 46 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.