Data Historis Harga Kripto 10/07/2019
Daftar harga kripto yang direkam pada tanggal 10/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Magi XMG | US$0,05216 | -0,69% | -0,17% | US$466.720 | US$195,65 | 8.948.155 XMG |
| 1352 |  Ethbits ETBS | US$0,2806 | 0,00% | 0,00% | US$458.615 | - | 1.634.691 ETBS |
| 1353 |  Dinastycoin DCY | US$0,0002428 | -1,96% | 3,79% | US$454.550 | US$143,17 | 1.872.020.787 DCY |
| 1354 |  FORCE FOR | US$0,003157 | -7,64% | 23,12% | US$443.548 | US$126,12 | 140.516.265 FOR |
| 1355 |  White Standard WSD | US$1,01 | 0,00% | 0,00% | US$443.185 | - | 439.402 WSD |
| 1356 |  Pedity PEDI | US$0,0003210 | 0,00% | 0,00% | US$439.351 | - | 1.368.610.817 PEDI |
| 1357 |  ToaCoin TOA | US$0,0001202 | 47,02% | 3,49% | US$439.126 | US$0,3173 | 3.653.622.950 TOA |
| 1358 |  Moneynet MNC | US$0,0001102 | 44,76% | 17,25% | US$438.293 | US$101,51 | 3.975.752.161 MNC |
| 1359 |  Mainstream For The Underground MFTU | US$0,0004020 | 21,78% | -14,59% | US$432.213 | US$258,51 | 1.075.139.615 MFTU |
| 1360 |  Soma SCT | US$0,04516 | -4,09% | -18,84% | US$429.932 | US$451,63 | 9.519.528 SCT |
| 1361 |  IXT IXT | US$0,01200 | -10,80% | 2,57% | US$429.318 | US$132,58 | 35.778.844 IXT |
| 1362 |  Commercium CMM | US$0,009705 | 3,31% | -10,70% | US$422.943 | US$50,34 | 43.581.744 CMM |
| 1363 |  Blue Protocol BLUE | US$0,01151 | -50,53% | -31,73% | US$421.685 | US$85,69 | 36.645.278 BLUE |
| 1364 |  Spectiv SIG | US$0,001696 | -4,20% | 27,69% | US$408.766 | US$348,02 | 241.048.858 SIG |
| 1365 |  DigitalPrice DP | US$0,02056 | 0,00% | 0,00% | US$406.683 | - | 19.780.674 DP |
| 1366 |  Elcoin EL | US$0,03606 | -4,30% | -0,37% | US$404.169 | US$221,58 | 11.208.967 EL |
| 1367 |  Freicoin FRC | US$0,01224 | 0,00% | 0,00% | US$397.431 | - | 32.476.453 FRC |
| 1368 |  Neutron NTRN | US$0,01005 | -11,78% | -42,44% | US$393.283 | US$34,96 | 39.121.694 NTRN |
| 1369 |  Breezecoin BRZE | US$0,004479 | 0,00% | 0,00% | US$381.612 | - | 85.205.235 BRZE |
| 1370 |  LiteDoge LDOGE | US$0,00002491 | 2,71% | 12,78% | US$380.536 | US$43,42 | 15.278.717.575 LDOGE |
| 1371 |  ATMChain ATM | US$0,00008098 | 0,00% | 0,00% | US$377.388 | - | 4.660.285.460 ATM |
| 1372 |  ClearPoll POLL | US$0,05305 | -11,01% | -19,78% | US$371.381 | US$329,62 | 6.999.991 POLL |
| 1373 |  OPCoinX OPCX | US$0,002307 | -4,09% | 10,08% | US$367.345 | US$0,1221 | 159.249.871 OPCX |
| 1374 |  Colu Local Network CLN | US$0,003467 | -45,80% | -51,55% | US$364.193 | US$344,47 | 105.037.973 CLN |
| 1375 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1376 |  AudioCoin ADC | US$0,0003676 | -3,22% | 8,29% | US$358.886 | - | 976.419.894 ADC |
| 1377 |  FortKnoxster FKX | US$0,002446 | -8,11% | -8,56% | US$354.862 | - | 145.077.343 FKX |
| 1378 |  KARMA KARMA | US$0,0001067 | -52,48% | 3,43% | US$352.090 | US$71,90 | 3.299.031.186 KARMA |
| 1379 |  Stronghold Token SHX | US$0,0003375 | 9,82% | 5,44% | US$348.457 | US$179,64 | 1.032.478.474 SHX |
| 1380 |  Megacoin MEC | US$0,009093 | -28,13% | -21,28% | US$346.704 | US$0,1840 | 38.128.306 MEC |
| 1381 |  Ethouse HORSE | US$0,003120 | -19,56% | -26,50% | US$345.164 | US$158,00 | 110.618.782 HORSE |
| 1382 |  Zeitcoin ZEIT | US$0,000009273 | 4,67% | 11,63% | US$342.824 | US$98,02 | 36.971.234.974 ZEIT |
| 1383 |  Level Up Coin LUC | US$0,0003418 | 169,71% | 69,17% | US$340.789 | US$51,73 | 996.923.370 LUC |
| 1384 |  Block Array ARY | US$0,004946 | -6,29% | 27,74% | US$338.483 | US$268,91 | 68.430.738 ARY |
| 1385 |  Kuende KUE | US$0,0005518 | 0,00% | 2,35% | US$335.374 | - | 607.729.962 KUE |
| 1386 |  Lethean LTHN | US$0,0004892 | -22,60% | -24,15% | US$331.527 | US$292,51 | 677.698.390 LTHN |
| 1387 |  VULCANO VULC | US$0,001457 | -11,47% | -20,82% | US$330.927 | US$4,02 | 227.148.152 VULC |
| 1388 |  PRASM PSM | US$0,0001474 | 43,78% | -22,03% | US$327.683 | US$23,31 | 2.223.140.827 PSM |
| 1389 |  Deutsche eMark DEM | US$0,007649 | 77,71% | -1,94% | US$321.223 | US$35,56 | 41.997.618 DEM |
| 1390 |  Startcoin START | US$0,007043 | 20,94% | 18,42% | US$317.475 | US$1,27 | 45.079.785 START |
| 1391 |  REBL REBL | US$0,001821 | -10,08% | 85,50% | US$316.272 | US$19,03 | 173.671.673 REBL |
| 1392 |  Incodium INCO | US$0,00003402 | 0,53% | 9,81% | US$314.823 | - | 9.253.125.117 INCO |
| 1393 |  Netko NETKO | US$0,03866 | 2,47% | 14,42% | US$314.202 | - | 8.127.490 NETKO |
| 1394 |  Carboncoin CARBON | US$0,00002019 | -0,05% | 6,26% | US$310.765 | US$4,35 | 15.392.022.541 CARBON |
| 1395 |  Verify CRED | US$0,02282 | 0,00% | -34,75% | US$308.267 | - | 13.508.864 CRED |
| 1396 |  BioCoin BIO | US$0,0003642 | -28,07% | -20,34% | US$308.051 | US$97,58 | 845.785.803 BIO |
| 1397 |  FirstCoin FRST | US$0,009606 | 29,44% | -2,42% | US$299.766 | US$34,32 | 31.207.528 FRST |
| 1398 |  EverGreenCoin EGC | US$0,02157 | 0,00% | 0,00% | US$298.569 | - | 13.841.243 EGC |
| 1399 |  MNPCoin MNP | US$0,1357 | 3,71% | 4,82% | US$297.425 | US$178,42 | 2.191.996 MNP |
| 1400 |  CDX Network CDX | US$0,008984 | -10,39% | -17,29% | US$292.431 | US$164,77 | 32.550.000 CDX |
Tabel di atas menampilkan halaman 28 dari total 46 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.