Data Historis Harga Kripto 10/07/2019
Daftar harga kripto yang direkam pada tanggal 10/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Apollon XAP | US$0,0006072 | -25,64% | -23,43% | US$90.225 | US$32,94 | 148.585.276 XAP |
| 1552 |  EthereumX ETX | US$0,001033 | 63,95% | 44,52% | US$90.077 | - | 87.225.579 ETX |
| 1553 |  Regalcoin REC | US$0,007035 | 2,92% | 16,48% | US$90.039 | - | 12.799.009 REC |
| 1554 |  CrowdWiz WIZ | US$0,01274 | -26,15% | -24,84% | US$88.963 | US$177,02 | 6.980.516 WIZ |
| 1555 |  Gold Poker GPKR | US$0,02420 | -3,15% | -29,03% | US$87.836 | US$116,76 | 3.629.763 GPKR |
| 1556 |  SAKECOIN SAKE | US$0,00002003 | 0,00% | 0,00% | US$87.680 | - | 4.377.532.014 SAKE |
| 1557 |  SmartCoin SMC | US$0,003434 | 0,00% | 1,73% | US$87.267 | - | 25.409.179 SMC |
| 1558 |  Bitcoin Red BTCRED | US$0,004241 | -11,16% | -12,18% | US$87.154 | - | 20.550.001 BTCRED |
| 1559 |  BTCtalkcoin TALK | US$0,001313 | -5,74% | -1,71% | US$85.698 | - | 65.290.635 TALK |
| 1560 |  ZeusNetwork ZEUS | US$0,000001214 | -4,09% | 4,13% | US$84.984 | US$0,1728 | 70.000.000.000 ZEUS |
| 1561 |  Ratecoin XRA | US$0,0006884 | 0,00% | 1,30% | US$84.296 | - | 122.449.162 XRA |
| 1562 |  Creditbit CRB | US$0,004978 | -0,81% | -4,74% | US$84.123 | US$310,12 | 16.900.214 CRB |
| 1563 |  BitBall BTB | US$0,0003642 | 1,69% | -36,61% | US$83.864 | US$3,64 | 230.256.556 BTB |
| 1564 |  Cazcoin CAZ | US$0,001960 | 0,00% | 0,00% | US$80.857 | - | 41.263.548 CAZ |
| 1565 |  Condensate RAIN | US$0,00007983 | 0,00% | 0,00% | US$79.986 | - | 1.001.900.126 RAIN |
| 1566 |  Freyrchain FREC | US$0,0001583 | -8,72% | -42,23% | US$79.159 | US$164,97 | 500.000.000 FREC |
| 1567 |  Origami ORI | US$0,01859 | -0,12% | 4,59% | US$78.542 | - | 4.225.879 ORI |
| 1568 |  Rubies RBIES | US$0,007497 | 0,00% | 5,03% | US$78.082 | - | 10.415.252 RBIES |
| 1569 |  Viuly VIU | US$0,0001002 | 0,00% | 6,99% | US$77.347 | - | 771.905.775 VIU |
| 1570 |  Intelligent Trading Foundation ITT | US$0,007776 | 0,00% | -5,74% | US$76.323 | - | 9.814.899 ITT |
| 1571 |  ArbitrageCT ARCT | US$0,0007284 | -4,09% | -10,61% | US$76.235 | US$77,70 | 104.655.777 ARCT |
| 1572 |  Arqma ARQ | US$0,01346 | -8,21% | -15,99% | US$75.912 | US$272,66 | 5.639.475 ARQ |
| 1573 |  Crowdholding YUP | US$0,0003829 | -46,45% | -45,22% | US$74.697 | US$19,36 | 195.059.524 YUP |
| 1574 |  RouletteToken RLT | US$0,007284 | -6,16% | -3,10% | US$74.440 | US$353,56 | 10.219.088 RLT |
| 1575 |  Orbis Token OBT | US$0,003862 | -4,14% | 2,66% | US$74.019 | US$96,30 | 19.167.751 OBT |
| 1576 |  ICO OpenLedger ICOO | US$0,1581 | -12,34% | -52,80% | US$73.654 | - | 465.952 ICOO |
| 1577 |  Bitsum BSM | US$0,00004863 | 125,89% | 102,06% | US$72.190 | US$4,37 | 1.484.592.115 BSM |
| 1578 |  Evil Coin EVIL | US$0,003432 | 0,00% | -4,73% | US$72.145 | - | 21.020.383 EVIL |
| 1579 |  Garlicoin GRLC | US$0,001578 | 10,58% | -22,97% | US$71.256 | US$34,37 | 45.148.025 GRLC |
| 1580 |  Billionaire Token XBL | US$0,02144 | 0,00% | 0,00% | US$71.095 | - | 3.315.269 XBL |
| 1581 |  Impact IMX | US$0,0006412 | 0,00% | 0,00% | US$70.934 | - | 110.630.546 IMX |
| 1582 |  TOKYO TOKC | US$0,0002580 | -39,23% | -26,58% | US$70.368 | US$41,45 | 272.697.251 TOKC |
| 1583 |  Emerald Crypto EMD | US$0,003654 | -52,68% | 4,96% | US$69.860 | US$0,4348 | 19.117.129 EMD |
| 1584 |  Citadel CTL | US$0,006313 | 31,23% | 89,58% | US$69.250 | US$156,03 | 10.969.269 CTL |
| 1585 |  RPICoin RPI | US$0,0001214 | -4,09% | 4,29% | US$68.965 | US$2,88 | 568.053.140 RPI |
| 1586 |  EtherInc ETI | US$0,0002197 | 73,55% | 69,70% | US$68.739 | US$90,23 | 312.893.455 ETI |
| 1587 |  Digitalcoin DGC | US$0,002055 | 0,00% | 0,00% | US$67.762 | - | 32.971.718 DGC |
| 1588 |  Datarius Credit DTRC | US$0,0005244 | 0,99% | -5,39% | US$66.999 | - | 127.756.071 DTRC |
| 1589 |  Open Trading Network OTN | US$0,03295 | 0,00% | -21,60% | US$66.701 | - | 2.024.530 OTN |
| 1590 |  Rupaya RUPX | US$0,001523 | -55,44% | -25,36% | US$66.614 | US$30,23 | 43.732.997 RUPX |
| 1591 |  InflationCoin IFLT | US$0,000001486 | -14,13% | -30,65% | US$66.560 | US$28,20 | 44.790.092.020 IFLT |
| 1592 |  IQ.cash IQ | US$0,01707 | 5,68% | 26,95% | US$66.512 | US$153,05 | 3.896.163 IQ |
| 1593 |  Impleum IMPL | US$0,01311 | -33,36% | -23,69% | US$66.264 | US$53,78 | 5.053.991 IMPL |
| 1594 |  GuccioneCoin GCC | US$0,003256 | 2,89% | 12,67% | US$66.055 | - | 20.285.537 GCC |
| 1595 |  Mocrow MCW | US$0,03238 | -11,28% | -82,63% | US$65.872 | US$32,38 | 2.034.509 MCW |
| 1596 |  Cream CRM | US$0,001457 | -3,27% | 108,58% | US$65.718 | US$6,55 | 45.108.749 CRM |
| 1597 |  Castle CSTL | US$0,004672 | -5,14% | 146,29% | US$65.080 | US$32,51 | 13.930.910 CSTL |
| 1598 |  Onix ONX | US$0,0006070 | -3,15% | -13,09% | US$64.997 | US$13,60 | 107.072.781 ONX |
| 1599 |  BitStation BSTN | US$0,00001358 | -5,85% | -11,04% | US$63.869 | US$19,92 | 4.704.185.603 BSTN |
| 1600 |  2GIVE 2GIVE | US$0,0001223 | 0,00% | -59,77% | US$63.806 | - | 521.573.696 2GIVE |
Tabel di atas menampilkan halaman 32 dari total 46 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.