Data Historis Harga Kripto 10/07/2019
Daftar harga kripto yang direkam pada tanggal 10/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  KanadeCoin KNDC | US$0,00001160 | 87,08% | -21,99% | US$63.488 | - | 5.471.056.500 KNDC |
| 1602 |  ZumCoin ZUM | US$0,00004861 | -7,24% | 0,53% | US$62.625 | US$125,89 | 1.288.351.677 ZUM |
| 1603 |  Monkey Project MONK | US$0,009227 | -27,11% | -46,07% | US$61.688 | US$114,58 | 6.685.724 MONK |
| 1604 |  PureVidz VIDZ | US$0,0004904 | 0,00% | -17,61% | US$61.434 | - | 125.279.775 VIDZ |
| 1605 |  Ultimate Secure Cash USC | US$0,005706 | 2,44% | 7,36% | US$59.019 | US$305,15 | 10.343.113 USC |
| 1606 |  Coin2.1 C2 | US$0,0007538 | 0,00% | -24,36% | US$58.985 | - | 78.245.975 C2 |
| 1607 |  CFun CFUN | US$0,0001368 | -4,36% | -57,64% | US$58.744 | - | 429.429.737 CFUN |
| 1608 |  BritCoin BRIT | US$0,002760 | 0,00% | 0,00% | US$58.697 | - | 21.268.092 BRIT |
| 1609 |  Lightpaycoin LPC | US$0,01013 | -8,76% | -28,72% | US$58.664 | US$277,13 | 5.793.754 LPC |
| 1610 |  Bitcloud BTDX | US$0,001943 | 2,30% | 28,35% | US$58.559 | US$0,01663 | 30.146.426 BTDX |
| 1611 |  empowr coin EMPR | US$0,000000004864 | -3,11% | -19,20% | US$58.365 | US$387,05 | 11.999.782.739.219 EMPR |
| 1612 |  GenesisX XGS | US$0,007506 | -14,53% | -31,25% | US$56.771 | US$239,60 | 7.563.094 XGS |
| 1613 |  bitJob STU | US$0,0006795 | 17,23% | 10,15% | US$56.277 | US$96,94 | 82.816.093 STU |
| 1614 |  SONDER SNR | US$0,0003306 | -12,96% | 9,93% | US$55.824 | US$101,60 | 168.879.121 SNR |
| 1615 |  Bulleon BUL | US$0,05087 | 5,75% | -30,20% | US$55.771 | US$132,08 | 1.096.353 BUL |
| 1616 |  FundRequest FND | US$0,001157 | 0,00% | -22,41% | US$55.264 | - | 47.782.545 FND |
| 1617 |  ConnectJob CJT | US$0,0004856 | -4,09% | 4,29% | US$54.798 | US$62,92 | 112.839.768 CJT |
| 1618 |  Soniq SONIQ | US$0,001093 | 6,46% | -33,57% | US$54.633 | US$261,62 | 50.000.000 SONIQ |
| 1619 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1620 |  Linx LINX | US$0,001457 | -4,10% | -10,61% | US$52.833 | US$12,14 | 36.264.798 LINX |
| 1621 |  Dreamcoin DRM | US$0,02070 | 2,21% | 19,33% | US$52.655 | - | 2.543.526 DRM |
| 1622 |  Adzcoin ADZ | US$0,001093 | -8,42% | -12,84% | US$52.225 | US$271,07 | 47.796.583 ADZ |
| 1623 |  Bolivarcoin BOLI | US$0,003871 | 62,62% | 51,09% | US$52.101 | US$5,24 | 13.457.725 BOLI |
| 1624 |  Cashcoin CASH | US$0,0009714 | -39,66% | 67,82% | US$51.928 | US$9,78 | 53.458.111 CASH |
| 1625 |  BERNcash BERN | US$0,0007284 | 15,20% | 36,88% | US$51.890 | US$12,73 | 71.234.301 BERN |
| 1626 |  AceD ACED | US$0,02185 | -58,20% | -20,32% | US$51.462 | US$81,30 | 2.354.922 ACED |
| 1627 |  UltraNote Coin XUN | US$0,00003464 | 3,73% | -15,41% | US$51.203 | US$109,03 | 1.478.234.569 XUN |
| 1628 |  Ethereum Meta ETHM | US$0,0005814 | 28,71% | -5,24% | US$51.009 | US$210,34 | 87.735.321 ETHM |
| 1629 |  CommunityGeneration CGEN | US$0,0001214 | -4,09% | 4,12% | US$50.941 | US$1,21 | 419.588.244 CGEN |
| 1630 |  Cryptojacks CJ | US$0,0001241 | 0,00% | -37,40% | US$50.465 | - | 406.568.581 CJ |
| 1631 |  vSlice VSL | US$0,001506 | 0,00% | -30,01% | US$50.301 | - | 33.390.496 VSL |
| 1632 |  Litecoin Plus LCP | US$0,02036 | -29,45% | -44,95% | US$49.431 | US$16,33 | 2.427.938 LCP |
| 1633 |  CatoCoin CATO | US$0,006070 | 28,62% | 6,42% | US$49.402 | US$203,70 | 8.138.274 CATO |
| 1634 |  Bitcoin W Spectrum BWS | US$0,0008498 | 38,43% | 46,00% | US$48.994 | US$437,92 | 57.650.718 BWS |
| 1635 |  Nexium NXC | US$0,0007236 | -28,55% | -48,25% | US$48.125 | US$54,69 | 66.509.519 NXC |
| 1636 |  X-Coin XCO | US$0,003885 | -7,00% | -7,92% | US$48.116 | US$5,21 | 12.384.976 XCO |
| 1637 |  PlatinumBAR XPTX | US$0,02221 | -1,26% | 6,25% | US$47.976 | US$147,11 | 2.160.126 XPTX |
| 1638 |  XDNA XDNA | US$0,01180 | 11,44% | 24,42% | US$47.637 | US$12,41 | 4.037.344 XDNA |
| 1639 |  CampusCoin CC | US$0,00009338 | 0,00% | 0,00% | US$47.621 | - | 509.961.108 CC |
| 1640 |  Biotron BTRN | US$0,0007108 | -37,61% | -17,83% | US$46.886 | US$28,44 | 65.965.771 BTRN |
| 1641 |  Zoomba ZBA | US$0,002567 | -9,01% | 74,15% | US$46.538 | US$240,10 | 18.129.340 ZBA |
| 1642 |  Bitdeal BDL | US$0,0002622 | 0,00% | 0,00% | US$46.036 | - | 175.583.793 BDL |
| 1643 |  Escroco Emerald ESCE | US$0,00007284 | -4,09% | -0,85% | US$45.493 | US$2,48 | 624.525.771 ESCE |
| 1644 |  AmsterdamCoin AMS | US$0,0009045 | 2,08% | 87,83% | US$45.410 | - | 50.201.886 AMS |
| 1645 |  SnodeCoin SND | US$0,001578 | 16,11% | -9,62% | US$45.287 | US$98,06 | 28.694.106 SND |
| 1646 |  InterCrone ICR | US$0,003035 | -7,79% | 4,36% | US$44.898 | US$36,41 | 14.793.793 ICR |
| 1647 |  GoldBlocks GB | US$0,002854 | -6,08% | -10,54% | US$44.415 | - | 15.563.873 GB |
| 1648 |  Peerguess GUESS | US$0,0007280 | 36,48% | 4,23% | US$44.074 | US$80,13 | 60.537.668 GUESS |
| 1649 |  KingN Coin KNC | US$21,93 | 0,00% | 55,53% | US$44.056 | - | 2.009 KNC |
| 1650 |  MoX MOX | US$0,008984 | -9,01% | 29,19% | US$43.125 | US$53,47 | 4.800.220 MOX |
Tabel di atas menampilkan halaman 33 dari total 46 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.