Data Historis Harga Kripto 10/07/2019
Daftar harga kripto yang direkam pada tanggal 10/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PiplCoin PIPL | US$0,002428 | -5,94% | -2,43% | US$202.573 | US$266,28 | 83.444.258 PIPL |
| 1452 |  Hellenic Coin HNC | US$0,002914 | -7,20% | -7,44% | US$202.505 | US$398,16 | 69.499.893 HNC |
| 1453 |  Centauri CTX | US$0,004978 | -4,09% | -8,25% | US$201.750 | US$448,62 | 40.531.030 CTX |
| 1454 |  Shadow Token SHDW | US$0,02877 | 2,34% | 37,66% | US$201.413 | US$91,93 | 7.000.000 SHDW |
| 1455 |  Bitstar BITS | US$0,009835 | 2,23% | 9,27% | US$200.709 | - | 20.406.663 BITS |
| 1456 |  Goodomy GOOD | US$0,0003208 | 0,00% | 0,00% | US$199.082 | - | 620.508.777 GOOD |
| 1457 |  AquariusCoin ARCO | US$0,08207 | -3,96% | 4,09% | US$194.829 | US$35,25 | 2.373.919 ARCO |
| 1458 |  Newton Coin Project NCP | US$0,000001084 | -44,13% | -44,67% | US$194.610 | US$108,30 | 179.516.004.078 NCP |
| 1459 |  Worldcore WRC | US$0,001092 | 7,86% | -8,25% | US$194.543 | US$9,18 | 178.103.291 WRC |
| 1460 |  Synergy SNRG | US$0,04056 | 31,89% | 31,25% | US$192.894 | US$1,23 | 4.756.342 SNRG |
| 1461 |  JSECOIN JSE | US$0,0004334 | -6,01% | 0,11% | US$192.186 | US$78,73 | 443.479.880 JSE |
| 1462 |  Block-Logic BLTG | US$0,008377 | -24,80% | -16,24% | US$191.828 | US$304,70 | 22.899.329 BLTG |
| 1463 |  Photon PHO | US$0,000006510 | 8,87% | 8,21% | US$190.586 | US$50,09 | 29.275.809.064 PHO |
| 1464 |  CyberFM CYFM | US$0,000003721 | 57,20% | 0,36% | US$190.511 | US$74,26 | 51.200.000.000 CYFM |
| 1465 |  Social Send SEND | US$0,004920 | 7,19% | -1,10% | US$190.284 | US$251,79 | 38.677.760 SEND |
| 1466 |  SwiftCash SWIFT | US$0,002064 | -9,42% | -18,42% | US$189.825 | US$7,62 | 91.973.843 SWIFT |
| 1467 |  CDMCOIN CDM | US$0,00009567 | -21,60% | 44,56% | US$189.183 | US$71,10 | 1.977.449.596 CDM |
| 1468 |  Iconiq Lab Token ICNQ | US$0,04894 | -6,46% | 48,20% | US$188.820 | US$273,86 | 3.858.186 ICNQ |
| 1469 |  AdCoin ACC | US$0,01190 | 6,81% | 15,28% | US$188.262 | US$9,45 | 15.823.229 ACC |
| 1470 |  InvestFeed IFT | US$0,0009713 | -4,09% | -7,30% | US$185.879 | US$3,88 | 191.381.257 IFT |
| 1471 |  Opus OPT | US$0,001324 | -4,91% | 0,26% | US$185.466 | US$318,88 | 140.080.549 OPT |
| 1472 |  Rupee RUP | US$0,005220 | 37,46% | -34,04% | US$183.243 | US$0,3446 | 35.100.850 RUP |
| 1473 |  bitqy BQ | US$0,00005877 | 0,00% | 0,00% | US$182.926 | - | 3.112.670.515 BQ |
| 1474 |  PayCoin XPY | US$0,01461 | -8,58% | -7,79% | US$175.207 | US$6,55 | 11.995.342 XPY |
| 1475 |  MODEL-X-coin MODX | US$0,01445 | 268,17% | 57,42% | US$174.103 | US$0,02887 | 12.050.832 MODX |
| 1476 |  CryCash CRC | US$0,03763 | 0,76% | -10,94% | US$173.754 | US$325,77 | 4.617.936 CRC |
| 1477 |  EtherSportz ESZ | US$0,02806 | -6,20% | 10,54% | US$173.572 | - | 6.186.108 ESZ |
| 1478 |  Bitblocks BBK | US$0,001473 | 24,41% | 4,24% | US$173.455 | US$75,54 | 117.736.710 BBK |
| 1479 |  Bitibu Coin BTB | US$0,04077 | 0,00% | -6,78% | US$173.361 | - | 4.252.372 BTB |
| 1480 |  Sugar Exchange SGR | US$0,006540 | 0,00% | 0,00% | US$172.722 | - | 26.408.254 SGR |
| 1481 |  Advanced Technology Coin ARC | US$0,006556 | -11,63% | -19,48% | US$169.237 | US$269,10 | 25.814.314 ARC |
| 1482 |  bitBTC BITBTC | US$4.144,43 | 0,00% | 0,00% | US$169.213 | - | 41 BITBTC |
| 1483 |  GravityCoin GXX | US$0,07635 | -1,77% | -49,58% | US$169.095 | US$91,23 | 2.214.817 GXX |
| 1484 |  FantasyGold FGC | US$0,01032 | -4,09% | -29,94% | US$167.606 | US$0,001821 | 16.241.597 FGC |
| 1485 |  Bitradio BRO | US$0,02185 | -13,10% | 51,98% | US$166.596 | US$43,43 | 7.623.456 BRO |
| 1486 |  Naviaddress NAVI | US$0,0006830 | 3,29% | -9,49% | US$165.659 | US$54,84 | 242.550.845 NAVI |
| 1487 |  iDealCash DEAL | US$0,0001214 | -4,09% | 4,29% | US$165.630 | US$0,3435 | 1.364.262.301 DEAL |
| 1488 |  HUZU HUZU | US$0,03788 | 2,21% | 81,58% | US$164.835 | US$72,89 | 4.351.652 HUZU |
| 1489 |  bitSilver BITSILVER | US$7,66 | 0,00% | 0,00% | US$162.938 | - | 21.280 BITSILVER |
| 1490 |  Magnet MAG | US$0,004018 | 0,00% | 0,00% | US$161.885 | - | 40.292.939 MAG |
| 1491 |  Guaranteed Ethurance Token Extra GETX | US$0,0005389 | -11,84% | 15,63% | US$161.655 | US$1,37 | 300.000.000 GETX |
| 1492 |  PoSW Coin POSW | US$0,003642 | -29,83% | -38,38% | US$160.620 | US$39,47 | 44.100.000 POSW |
| 1493 |  TagCoin TAG | US$0,02489 | 10,19% | -12,77% | US$160.128 | US$2,47 | 6.433.866 TAG |
| 1494 |  Suretly SUR | US$0,6748 | 4,13% | -27,69% | US$158.342 | US$7,03 | 234.658 SUR |
| 1495 |  MintMe.com Coin MINTME | US$0,001277 | -26,42% | -3,39% | US$157.633 | US$342,57 | 123.469.905 MINTME |
| 1496 |  Limitless VIP VIP | US$0,0001250 | 0,00% | 7,37% | US$157.479 | - | 1.259.816.434 VIP |
| 1497 |  Adelphoi ADL | US$0,007527 | -8,05% | 3,90% | US$155.980 | US$287,38 | 20.722.224 ADL |
| 1498 |  Vsync VSX | US$0,0009713 | -4,09% | -22,51% | US$155.943 | US$15,87 | 160.559.294 VSX |
| 1499 |  Signals Network SGN | US$0,001744 | 43,27% | 2,35% | US$153.675 | US$202,77 | 88.138.749 SGN |
| 1500 |  SuperCoin SUPER | US$0,002970 | -54,46% | 49,84% | US$150.458 | US$7,62 | 50.651.363 SUPER |
Tabel di atas menampilkan halaman 30 dari total 46 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.