Data Historis Harga Kripto 10/07/2019
Daftar harga kripto yang direkam pada tanggal 10/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DOWCOIN DOW | US$0,006136 | -51,22% | -37,52% | US$72.470 | US$2.928,14 | 11.810.983 DOW |
| 1152 |  ARAW ARAW | US$0,00002293 | -0,76% | -33,14% | US$70.118 | US$51.024,82 | 3.057.300.142 ARAW |
| 1153 |  Klimatas KTS | US$0,1024 | -16,54% | -22,26% | US$69.398 | US$1.619,13 | 677.621 KTS |
| 1154 |  SparksPay SPK | US$0,01265 | 6,28% | -4,22% | US$69.338 | US$551,03 | 5.483.098 SPK |
| 1155 |  Absolute ABS | US$0,005621 | -6,73% | -3,68% | US$69.136 | US$3.296,07 | 12.300.106 ABS |
| 1156 |  Paymon PMNT | US$0,0001113 | -47,67% | -25,43% | US$68.031 | US$3.474,95 | 611.226.584 PMNT |
| 1157 |  ELTCOIN ELTCOIN | US$0,0007543 | -17,56% | -26,91% | US$67.886 | US$2.104,28 | 90.000.000 ELTCOIN |
| 1158 |  Joint Ventures JOINT | US$0,002898 | -15,90% | -13,18% | US$64.131 | US$1.617,24 | 22.128.085 JOINT |
| 1159 |  Couchain COU | US$0,00001384 | -11,64% | -27,11% | US$61.457 | US$18.642,76 | 4.441.106.075 COU |
| 1160 |  Octoin Coin OCC | US$0,1094 | -6,21% | 36,23% | US$60.722 | US$85.332,30 | 555.137 OCC |
| 1161 |  Simmitri SIM | US$0,0008498 | -13,60% | -59,96% | US$59.887 | US$3.728,61 | 70.468.612 SIM |
| 1162 |  Akroma AKA | US$0,003115 | -9,10% | 23,12% | US$59.733 | US$2.921,68 | 19.177.485 AKA |
| 1163 |  BitCoin One BTCONE | US$0,0007285 | -14,92% | -3,36% | US$58.831 | US$1.222,97 | 80.760.765 BTCONE |
| 1164 |  nDEX NDX | US$0,000003800 | 89,95% | 46,80% | US$56.773 | US$353.030 | 14.938.687.251 NDX |
| 1165 |  Waletoken WTN | US$0,000002814 | -6,43% | 4,58% | US$56.052 | US$131.392 | 19.918.713.667 WTN |
| 1166 |  TokenDesk TDS | US$0,003798 | 19,16% | 9,33% | US$55.762 | US$5.291,17 | 14.683.321 TDS |
| 1167 |  EUNOMIA ENTS | US$0,000003304 | -9,84% | -45,81% | US$54.251 | US$3.561,42 | 16.420.688.682 ENTS |
| 1168 |  Spectrum SPT | US$0,00004225 | -16,91% | -36,88% | US$50.073 | US$300.466 | 1.185.135.121 SPT |
| 1169 |  WITChain WIT | US$0,00002961 | -4,15% | 5,86% | US$49.751 | US$40.517,90 | 1.680.000.000 WIT |
| 1170 |  Ether Kingdoms Token IMP | US$0,007674 | 0,77% | 17,09% | US$46.890 | US$25.105,50 | 6.110.326 IMP |
| 1171 |  Cointorox OROX | US$0,009155 | -9,51% | -78,74% | US$46.890 | US$16.461,66 | 5.121.939 OROX |
| 1172 |  CryptoSoul SOUL | US$0,0003040 | 1,77% | 5,72% | US$43.500 | US$31.318,92 | 143.071.201 SOUL |
| 1173 |  Natmin Pure Escrow NAT | US$0,0004231 | 10,24% | -7,31% | US$43.209 | US$24.324,72 | 102.125.388 NAT |
| 1174 |  Almeela KZE | US$0,05418 | -35,83% | -33,18% | US$39.384 | US$100.859 | 726.948 KZE |
| 1175 |  Alpha Coin APC | US$0,001430 | -6,36% | -2,91% | US$39.225 | US$25.942,60 | 27.435.558 APC |
| 1176 |  Electrum Dark ELD | US$0,01006 | -4,14% | 0,72% | US$39.217 | US$519,08 | 3.899.312 ELD |
| 1177 |  Zenswap Network Token ZNT | US$0,000003191 | 2,81% | 24,02% | US$38.299 | US$9.215,19 | 12.001.366.640 ZNT |
| 1178 |  QUINADS QUIN | US$0,000002840 | -7,28% | -6,53% | US$37.475 | US$25.582,16 | 13.195.118.923 QUIN |
| 1179 |  GoHelpFund HELP | US$0,01178 | -21,15% | -25,03% | US$37.043 | US$33.512,99 | 3.145.499 HELP |
| 1180 |  Bata BTA | US$0,007134 | -16,20% | -13,97% | US$36.042 | US$587,17 | 5.052.321 BTA |
| 1181 |  Bitcoinus BITS | US$0,0005943 | -6,31% | 3,16% | US$35.239 | US$32.887,60 | 59.294.348 BITS |
| 1182 |  Havy HAVY | US$0,000004294 | -12,43% | 6,31% | US$33.161 | US$6.578,89 | 7.722.984.994 HAVY |
| 1183 |  Thingschain TIC | US$0,000002872 | -1,41% | -5,39% | US$32.871 | US$8.587,09 | 11.445.000.000 TIC |
| 1184 |  EVOS EVOS | US$0,003403 | 8,96% | 22,85% | US$31.895 | US$561,32 | 9.371.448 EVOS |
| 1185 |  ShowHand HAND | US$0,0000004969 | -2,96% | -81,30% | US$30.766 | US$32.177,22 | 61.912.434.418 HAND |
| 1186 |  Fivebalance FBN | US$0,00006319 | 0,63% | 2,79% | US$29.944 | US$30.415,41 | 473.911.199 FBN |
| 1187 |  Agrolot AGLT | US$0,002076 | 37,71% | 22,67% | US$28.545 | US$644,22 | 13.751.539 AGLT |
| 1188 |  Desire DSR | US$0,003278 | -4,52% | -13,83% | US$28.094 | US$21.595,98 | 8.570.555 DSR |
| 1189 |  Tourist Token TOTO | US$0,000007140 | -13,09% | 12,16% | US$26.655 | US$20.294,36 | 3.733.323.630 TOTO |
| 1190 |  MASTERNET MASH | US$0,0008401 | -8,01% | 15,34% | US$26.620 | US$576,80 | 31.686.740 MASH |
| 1191 |  DeltaChain DELTA | US$0,000003655 | 18,97% | 26,59% | US$26.358 | US$89.449,58 | 7.210.769.644 DELTA |
| 1192 |  e-Chat ECHT | US$0,001255 | -21,67% | -12,19% | US$25.514 | US$82.631,72 | 20.329.684 ECHT |
| 1193 |  Decentralized Asset Trading Platform DATP | US$0,000001973 | -17,90% | -25,69% | US$23.322 | US$3.970,57 | 11.820.620.222 DATP |
| 1194 |  Quantis Network QUAN | US$0,004006 | -4,13% | 11,05% | US$22.198 | US$42.450,60 | 5.540.572 QUAN |
| 1195 |  Cyber Movie Chain CMCT | US$0,0000009864 | -6,38% | -11,41% | US$19.727 | US$11.423,67 | 20.000.000.000 CMCT |
| 1196 |  KUN KUN | US$7,30 | -6,99% | -13,39% | US$14.593 | US$1.036,11 | 2.000 KUN |
| 1197 |  Italian Lira ITL | US$0,000002428 | 29,91% | 2,91% | US$14.057 | US$31.715,14 | 5.788.989.587 ITL |
| 1198 |  Crystal Token CYL | US$0,02235 | -0,92% | 45,64% | US$12.615 | US$52.703,72 | 564.377 CYL |
| 1199 |  YoloCash YLC | US$0,0003887 | -14,66% | -2,55% | US$11.468 | US$5.393,13 | 29.499.388 YLC |
| 1200 |  Dinero DIN | US$0,001234 | -12,47% | -25,78% | US$11.046 | US$2.251,78 | 8.947.929 DIN |
Tabel di atas menampilkan halaman 24 dari total 46 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.