Data Historis Harga Kripto 10/07/2019
Daftar harga kripto yang direkam pada tanggal 10/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ICOCalendar.Today ICT | US$0,007959 | -0,25% | 1,20% | US$9.619 | US$2.946,94 | 1.208.500 ICT |
| 1202 |  FUTURAX FTXT | US$0,000002060 | -10,59% | -30,92% | US$7.016 | US$18.597,51 | 3.406.412.461 FTXT |
| 1203 |  Provoco Token VOCO | US$0,00001560 | -14,28% | -50,88% | US$5.860 | US$86.440,89 | 375.710.075 VOCO |
| 1204 |  Abulaba AAA | US$0,00008842 | -30,14% | 18,23% | US$1.334 | US$10.363,50 | 15.090.818 AAA |
| 1205 |  Centrality CENNZ | US$0,03391 | -13,52% | 8,94% | US$27.415.333 | US$14,41 | 808.428.103 CENNZ |
| 1206 |  Gold Bits Coin GBC | US$0,2365 | 30,99% | -40,17% | US$25.062.508 | US$83,87 | 105.968.611 GBC |
| 1207 |  Monolith TKN | US$0,6690 | 17,22% | 11,40% | US$20.694.370 | US$468,54 | 30.935.425 TKN |
| 1208 |  Spectre.ai Dividend Token SXDT | US$0,2077 | -11,28% | 2,34% | US$17.046.295 | US$87,94 | 82.073.519 SXDT |
| 1209 |  DEW DEW | US$0,1597 | -6,46% | -2,60% | US$16.492.885 | US$12,82 | 103.244.553 DEW |
| 1210 |  Linkey LKY | US$0,3236 | 0,00% | 0,00% | US$16.180.699 | - | 50.000.000 LKY |
| 1211 |  Business Credit Alliance Chain BCAC | US$0,01805 | 11,99% | -39,95% | US$15.275.125 | - | 846.461.082 BCAC |
| 1212 |  United Traders Token UTT | US$0,2798 | -8,10% | -8,57% | US$10.493.283 | US$87,25 | 37.508.999 UTT |
| 1213 |  Blackmoon BMC | US$0,2555 | -7,12% | -9,59% | US$10.218.737 | US$207,24 | 40.000.000 BMC |
| 1214 |  POPCHAIN PCH | US$0,008761 | 8,99% | -22,47% | US$7.739.602 | - | 883.413.384 PCH |
| 1215 |  Rubycoin RBY | US$0,2642 | 0,68% | 17,47% | US$7.166.973 | - | 27.125.862 RBY |
| 1216 |  Sociall SCL | US$0,4162 | 2,00% | 2,00% | US$6.956.731 | US$45,23 | 16.714.020 SCL |
| 1217 |  Amoveo VEO | US$97,13 | -11,15% | 2,57% | US$6.261.997 | US$25,21 | 64.474 VEO |
| 1218 |  Ecobit ECOB | US$0,01396 | 0,00% | 23,59% | US$6.203.258 | - | 444.444.444 ECOB |
| 1219 |  Etheroll DICE | US$0,8126 | -10,31% | 6,91% | US$5.689.834 | US$19,28 | 7.001.623 DICE |
| 1220 |  Mooncoin MOON | US$0,00002151 | -7,57% | 8,30% | US$4.856.251 | US$106,28 | 225.803.013.843 MOON |
| 1221 |  Ondori RSTR | US$0,0001214 | -4,09% | 4,29% | US$4.582.444 | US$7,27 | 37.744.707.958 RSTR |
| 1222 |  Neumark NEU | US$0,1300 | 2,80% | -7,28% | US$4.547.454 | US$393,79 | 34.990.614 NEU |
| 1223 |  Vites VITES | US$0,0001214 | -4,09% | 6,02% | US$4.438.527 | US$0,003396 | 36.559.289.432 VITES |
| 1224 |  Vipstar Coin VIPS | US$0,0001134 | 0,00% | 0,00% | US$3.965.796 | - | 34.980.103.869 VIPS |
| 1225 |  HashBX HBX | US$0,008897 | -40,81% | 17,25% | US$3.618.797 | US$167,11 | 406.739.814 HBX |
| 1226 |  UNIVERSAL CASH UCASH | US$0,0003476 | -23,57% | 13,65% | US$3.598.601 | US$277,29 | 10.351.944.441 UCASH |
| 1227 |  Bitcoin Confidential BC | US$0,0004856 | -4,09% | -17,65% | US$3.577.066 | US$147,58 | 7.365.901.523 BC |
| 1228 |  Lykke LKK | US$0,01128 | -22,45% | -22,30% | US$3.572.389 | - | 316.809.739 LKK |
| 1229 |  Waves Community Token WCT | US$0,3353 | 14,00% | -13,48% | US$3.352.630 | - | 9.999.977 WCT |
| 1230 |  Flash FLASH | US$0,003590 | -0,16% | 53,54% | US$3.231.068 | US$19,79 | 900.000.000 FLASH |
| 1231 |  DACSEE DACS | US$0,004025 | -0,16% | 18,57% | US$3.036.583 | - | 754.375.113 DACS |
| 1232 |  FairCoin FAIR | US$0,05707 | -1,43% | 6,33% | US$3.035.703 | - | 53.193.831 FAIR |
| 1233 |  ECC ECC | US$0,0001214 | -4,08% | 4,26% | US$3.035.570 | - | 25.000.000.000 ECC |
| 1234 |  XTRABYTES XBY | US$0,006635 | 0,00% | 0,00% | US$2.853.110 | - | 430.000.000 XBY |
| 1235 |  WeShow Token WET | US$0,01761 | -4,35% | -6,33% | US$2.813.251 | - | 159.732.931 WET |
| 1236 |  Bitcoin Atom BCA | US$0,1527 | -4,18% | -3,16% | US$2.811.945 | US$428,13 | 18.418.931 BCA |
| 1237 |  BitDice CSNO | US$0,04009 | 4,65% | 23,77% | US$2.806.609 | US$0,04009 | 70.000.000 CSNO |
| 1238 |  Sense SENSE | US$0,007012 | -5,63% | 5,79% | US$2.587.065 | - | 368.960.949 SENSE |
| 1239 |  Starta STA | US$0,5136 | -5,63% | 57,21% | US$2.565.915 | - | 4.995.565 STA |
| 1240 |  Ivy IVY | US$0,006957 | -0,31% | 7,77% | US$2.190.198 | - | 314.840.619 IVY |
| 1241 |  HappyPay HPAY | US$0,1032 | 9,94% | -3,48% | US$2.107.650 | US$429,46 | 20.431.102 HPAY |
| 1242 |  PetroDollar XPD | US$0,03284 | -5,65% | 62,68% | US$2.101.842 | - | 63.993.275 XPD |
| 1243 |  Aston ATX | US$0,002518 | -3,20% | -17,67% | US$2.074.609 | - | 824.000.000 ATX |
| 1244 |  SafeCoin SAFE | US$0,07406 | -5,51% | 10,51% | US$2.053.998 | US$152,15 | 27.735.063 SAFE |
| 1245 |  ADAMANT Messenger ADM | US$0,02469 | -8,44% | -11,28% | US$2.021.816 | US$399,44 | 81.872.465 ADM |
| 1246 |  FNKOS FNKOS | US$0,01303 | 0,00% | 10,27% | US$2.009.685 | - | 154.196.479 FNKOS |
| 1247 |  SureRemit RMT | US$0,003851 | -6,51% | 3,25% | US$1.925.448 | - | 500.000.000 RMT |
| 1248 |  Winding Tree LIF | US$0,08816 | -7,17% | 15,05% | US$1.882.951 | US$247,98 | 21.357.927 LIF |
| 1249 |  NEOX NEOX | US$1,75 | 0,00% | 0,00% | US$1.875.244 | - | 1.071.703 NEOX |
| 1250 |  Blocktrade Token BTT | US$0,03366 | 6,97% | 19,57% | US$1.869.208 | US$215,01 | 55.526.343 BTT |
Tabel di atas menampilkan halaman 25 dari total 46 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.