Data Historis Harga Kripto 10/07/2019
Daftar harga kripto yang direkam pada tanggal 10/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FOAM FOAM | US$0,05684 | -4,80% | 4,94% | US$15.942.887 | US$31.400,03 | 280.488.917 FOAM |
| 252 |  Cajutel CAJ | US$11,70 | -10,45% | -6,99% | US$15.936.316 | US$40.234,72 | 1.361.983 CAJ |
| 253 |  Pirate Chain ARRR | US$0,1480 | -11,86% | -8,32% | US$15.860.951 | US$12.207,33 | 107.147.616 ARRR |
| 254 |  Bit-Z Token BZ | US$0,1449 | -7,69% | -8,58% | US$15.729.088 | US$20.903.353 | 108.529.996 BZ |
| 255 |  SingularityNET AGI | US$0,02834 | -12,06% | -16,97% | US$15.294.758 | US$1.688.065 | 539.673.260 AGI |
| 256 |  PressOne PRS | US$0,05353 | -5,83% | -22,04% | US$15.241.057 | US$59.534,55 | 284.742.628 PRS |
| 257 |  Time New Bank TNB | US$0,005516 | -5,12% | -6,59% | US$15.184.652 | US$1.716.313 | 2.752.987.802 TNB |
| 258 |  Everipedia IQ | US$0,003354 | -10,36% | -15,19% | US$15.112.106 | US$127.449 | 4.506.302.133 IQ |
| 259 |  Neblio NEBL | US$1,03 | -13,44% | -7,72% | US$15.021.197 | US$932.801 | 14.654.426 NEBL |
| 260 |  Quantum Resistant Ledger QRL | US$0,2154 | -9,68% | -25,04% | US$14.752.658 | US$47.909,94 | 68.498.611 QRL |
| 261 |  Contents Protocol CPT | US$0,005684 | -9,48% | -16,08% | US$14.728.562 | US$923.642 | 2.591.260.511 CPT |
| 262 |  Odyssey OCN | US$0,002116 | -5,03% | -1,50% | US$14.630.064 | US$2.015.874 | 6.913.599.995 OCN |
| 263 |  Po.et POE | US$0,004619 | -5,34% | -12,16% | US$14.511.122 | US$474.863 | 3.141.592.653 POE |
| 264 |  VITE VITE | US$0,03493 | -3,18% | -0,07% | US$14.503.440 | US$193.020 | 415.162.655 VITE |
| 265 |  Raiden Network Token RDN | US$0,2859 | -7,83% | -8,10% | US$14.463.061 | US$302.411 | 50.593.936 RDN |
| 266 |  BOScoin BOS | US$0,02234 | -7,15% | 15,12% | US$14.387.778 | US$42.057,82 | 643.895.537 BOS |
| 267 |  Data Transaction Token XD | US$0,07463 | -4,88% | -12,63% | US$14.365.093 | US$152.641 | 192.494.931 XD |
| 268 |  #MetaHash MHC | US$0,01144 | -9,17% | -14,73% | US$14.364.343 | US$52.059,64 | 1.255.963.402 MHC |
| 269 |  INT Chain INT | US$0,05006 | 16,07% | 47,87% | US$14.166.367 | US$5.168.507 | 282.990.438 INT |
| 270 |  Litex LXT | US$0,01715 | -10,54% | -9,41% | US$14.062.040 | US$382.904 | 819.999.982 LXT |
| 271 |  Reserve Rights RSR | US$0,003650 | -0,77% | 30,25% | US$13.965.538 | US$23.601.677 | 3.825.677.983 RSR |
| 272 |  Moss Coin MOC | US$0,04945 | -9,17% | -4,72% | US$13.958.853 | US$912.966 | 282.299.632 MOC |
| 273 |  Blocknet BLOCK | US$2,34 | -4,91% | 0,76% | US$13.936.245 | US$22.175,32 | 5.946.312 BLOCK |
| 274 |  SaluS SLS | US$13,72 | -2,84% | -38,22% | US$13.891.421 | US$4.153,20 | 1.012.265 SLS |
| 275 |  VeriBlock VBK | US$0,02889 | -11,65% | -17,08% | US$13.869.149 | US$242.733 | 479.989.518 VBK |
| 276 |  Incent INCNT | US$0,2995 | -8,14% | -1,85% | US$13.784.263 | US$46.948,96 | 46.016.573 INCNT |
| 277 |  Aergo AERGO | US$0,1318 | -3,48% | -1,34% | US$13.699.960 | US$2.891.744 | 103.934.838 AERGO |
| 278 |  B2BX B2B | US$0,8171 | -0,13% | 21,46% | US$13.555.446 | US$61.571,53 | 16.589.646 B2B |
| 279 |  Darico Ecosystem Coin DEC | US$0,2624 | -12,27% | 2,85% | US$13.523.265 | US$11.839,78 | 51.543.807 DEC |
| 280 |  Nucleus Vision NCASH | US$0,002314 | -3,96% | -29,23% | US$13.511.308 | US$867.828 | 5.837.880.891 NCASH |
| 281 |  PumaPay PMA | US$0,0005898 | 10,64% | 8,63% | US$13.359.094 | US$413.371 | 22.649.131.265 PMA |
| 282 |  DxChain Token DX | US$0,0002865 | -5,12% | -0,64% | US$13.178.592 | US$28.629,40 | 45.999.999.975 DX |
| 283 |  Kin KIN | US$0,00001741 | -10,58% | 7,50% | US$13.162.564 | US$1.386.866 | 756.097.560.976 KIN |
| 284 |  Hydro HYDRO | US$0,001257 | -15,52% | -19,32% | US$13.136.784 | US$100.830 | 10.453.999.061 HYDRO |
| 285 |  Ripio Credit Network RCN | US$0,02616 | 14,08% | -1,90% | US$13.093.791 | US$3.739.260 | 500.610.593 RCN |
| 286 |  Seele SEELE | US$0,01890 | -8,48% | -4,76% | US$13.085.472 | US$1.153.888 | 692.332.561 SEELE |
| 287 |  Streamr DATAcoin DATA | US$0,01931 | -3,22% | -5,97% | US$13.077.257 | US$761.575 | 677.154.514 DATA |
| 288 |  Quanta Utility Token QNTU | US$0,0004409 | -0,79% | 47,64% | US$12.908.511 | US$1.122.872 | 29.279.582.414 QNTU |
| 289 |  Request REQ | US$0,01750 | -8,28% | -10,53% | US$12.776.689 | US$319.586 | 729.893.158 REQ |
| 290 |  OTOCASH OTO | US$0,5986 | -1,07% | 71,44% | US$12.759.873 | US$63.973,35 | 21.315.864 OTO |
| 291 |  PRIZM PZM | US$0,2414 | 1,05% | 19,42% | US$12.676.817 | US$45.895,38 | 52.502.900 PZM |
| 292 |  Lightning Bitcoin LBTC | US$3,27 | -4,38% | -14,46% | US$12.632.530 | US$5.168.629 | 3.860.808 LBTC |
| 293 |  Lympo LYM | US$0,01514 | 8,25% | 40,56% | US$12.519.129 | US$5.226.872 | 826.672.989 LYM |
| 294 |  OST OST | US$0,01923 | -8,23% | -7,96% | US$12.496.644 | US$523.111 | 649.801.645 OST |
| 295 |  Everex EVX | US$0,5526 | -7,85% | -20,56% | US$12.489.861 | US$984.689 | 22.600.000 EVX |
| 296 |  Aencoin AEN | US$0,04792 | -3,92% | 11,71% | US$12.418.526 | US$377.994 | 259.138.078 AEN |
| 297 |  IDEX IDEX | US$0,05396 | -2,89% | 5,79% | US$12.307.171 | US$33.529,77 | 228.091.787 IDEX |
| 298 |  CommerceBlock CBT | US$0,07009 | 0,62% | 13,82% | US$12.206.887 | US$3.597,65 | 174.166.686 CBT |
| 299 |  Voyager Token VGX | US$0,1248 | -9,96% | 5,64% | US$12.186.708 | US$5.256.570 | 97.621.898 VGX |
| 300 |  Matrix AI Network MAN | US$0,08094 | -5,73% | -3,74% | US$12.141.411 | US$1.939.353 | 150.000.000 MAN |
Tabel di atas menampilkan halaman 6 dari total 46 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.