Data Historis Harga Kripto 10/07/2019
Daftar harga kripto yang direkam pada tanggal 10/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Wagerr WGR | US$0,06636 | 4,58% | -7,93% | US$12.140.570 | US$4.433,40 | 182.953.644 WGR |
| 302 |  THEKEY TKY | US$0,002386 | 3,90% | 33,80% | US$12.073.592 | US$91.348,11 | 5.060.038.287 TKY |
| 303 |  Aeon AEON | US$0,7619 | -5,84% | -3,52% | US$12.061.612 | US$12.335,36 | 15.831.459 AEON |
| 304 |  ZrCoin ZRC | US$2,65 | -3,97% | -6,46% | US$12.053.138 | US$8.250,91 | 4.550.551 ZRC |
| 305 |  Namecoin NMC | US$0,8166 | -12,85% | 3,00% | US$12.034.076 | US$9.797,29 | 14.736.400 NMC |
| 306 |  IntelliShare INE | US$0,07119 | 1,62% | 7,70% | US$11.985.827 | US$4.987.856 | 168.358.212 INE |
| 307 |  MovieBloc MBL | US$0,003373 | -13,81% | -16,61% | US$11.909.233 | US$1.746.111 | 3.530.309.538 MBL |
| 308 |  NavCoin NAV | US$0,1805 | 4,51% | -7,73% | US$11.839.713 | US$522.479 | 65.594.722 NAV |
| 309 |  TaaS TAAS | US$1,43 | -6,38% | -8,98% | US$11.633.319 | US$719,39 | 8.146.001 TAAS |
| 310 |  Quantstamp QSP | US$0,01870 | -8,04% | -11,74% | US$11.544.132 | US$319.609 | 617.314.171 QSP |
| 311 |  Endor Protocol EDR | US$0,01512 | -7,48% | -11,82% | US$11.462.490 | US$1.949.658 | 758.149.378 EDR |
| 312 |  Genesis Vision GVT | US$2,56 | -7,52% | -16,44% | US$11.339.052 | US$1.117.764 | 4.426.883 GVT |
| 313 |  SounDAC XSD | US$0,7763 | 292,99% | 2,00% | US$11.320.407 | US$7.757,43 | 14.581.806 XSD |
| 314 |  Tripio TRIO | US$0,003062 | -7,92% | -8,02% | US$11.221.082 | US$2.752.514 | 3.665.070.012 TRIO |
| 315 |  Metronome MET | US$1,20 | -12,25% | -10,06% | US$11.186.865 | US$216.658 | 9.305.749 MET |
| 316 |  TokenPay TPAY | US$0,6918 | -4,08% | 14,56% | US$11.168.866 | US$167.570 | 16.145.473 TPAY |
| 317 |  Clams CLAM | US$3,01 | -17,51% | -16,39% | US$11.070.016 | US$43.861,40 | 3.676.327 CLAM |
| 318 |  S4FE S4F | US$0,04141 | -5,70% | -12,61% | US$11.005.263 | US$22.437,60 | 265.794.713 S4F |
| 319 |  NativeCoin N8V | US$0,5144 | 1,43% | -12,44% | US$10.943.295 | US$38.751,04 | 21.272.197 N8V |
| 320 |  CWV Chain CWV | US$0,003168 | 5,61% | -1,15% | US$10.933.619 | US$773.859 | 3.451.734.630 CWV |
| 321 |  PlayChip PLA | US$0,0007773 | 1,23% | -5,45% | US$10.889.729 | US$80.582,26 | 14.009.105.693 PLA |
| 322 |  BitCapitalVendor BCV | US$0,01274 | -8,38% | -5,00% | US$10.841.718 | US$54.262,26 | 851.013.773 BCV |
| 323 |  Cube AUTO | US$0,001581 | -4,09% | -6,40% | US$10.709.847 | US$465.490 | 6.774.940.000 AUTO |
| 324 |  DATA DTA | US$0,001162 | -10,35% | -12,22% | US$10.693.749 | US$645.112 | 9.199.993.344 DTA |
| 325 |  Dero DERO | US$1,37 | -3,38% | 63,52% | US$10.584.755 | US$4.353.609 | 7.737.859 DERO |
| 326 |  Viacoin VIA | US$0,4504 | -8,46% | -0,12% | US$10.426.004 | US$2.385.144 | 23.148.419 VIA |
| 327 |  Gemini Dollar GUSD | US$1,00 | -0,02% | 0,01% | US$10.424.286 | US$11.533.225 | 10.401.284 GUSD |
| 328 |  OneRoot Network RNT | US$0,03632 | -11,42% | -9,25% | US$10.318.010 | US$2.368.574 | 284.073.817 RNT |
| 329 |  Skrumble Network SKM | US$0,01016 | -30,40% | 106,07% | US$10.317.782 | US$34.233.255 | 1.015.632.805 SKM |
| 330 |  BOX Token BOX | US$0,1036 | -3,69% | 1,32% | US$10.315.061 | US$31.677,95 | 99.574.138 BOX |
| 331 |  SmartCash SMART | US$0,007278 | -7,29% | -16,49% | US$10.290.136 | US$278.256 | 1.413.859.298 SMART |
| 332 |  Pepe Cash PEPECASH | US$0,01466 | -0,22% | -1,38% | US$10.287.926 | US$7.810,33 | 701.884.009 PEPECASH |
| 333 |  Fetch.ai FET | US$0,1258 | -3,01% | -15,43% | US$10.260.119 | US$8.060.505 | 81.542.294 FET |
| 334 |  SIRIN LABS Token SRN | US$0,02079 | -8,03% | -5,20% | US$10.226.246 | US$397.450 | 491.820.906 SRN |
| 335 |  Credits CS | US$0,06299 | -9,37% | -18,12% | US$10.223.105 | US$1.681.655 | 162.304.227 CS |
| 336 |  Bluzelle BLZ | US$0,04893 | -5,34% | -10,59% | US$10.174.311 | US$1.195.247 | 207.931.369 BLZ |
| 337 |  Propy PRO | US$0,2140 | -6,89% | 12,49% | US$10.139.508 | US$1.795.180 | 47.373.486 PRO |
| 338 |  bitCNY BITCNY | US$0,1443 | -0,82% | -0,08% | US$10.132.015 | US$715.601.023 | 70.192.800 BITCNY |
| 339 |  Peercoin PPC | US$0,3967 | -5,65% | -0,45% | US$10.109.531 | US$56.634,43 | 25.486.726 PPC |
| 340 |  Tael WABI | US$0,1769 | -10,97% | -17,81% | US$10.091.517 | US$786.037 | 57.040.106 WABI |
| 341 |  GoChain GO | US$0,01360 | -10,51% | -23,41% | US$10.075.314 | US$843.333 | 741.018.804 GO |
| 342 |  Noah Coin NOAH | US$0,0003055 | -6,92% | -0,28% | US$9.984.889 | US$348.999 | 32.687.957.978 NOAH |
| 343 |  Vitae VITAE | US$0,5814 | -1,50% | -15,57% | US$9.903.632 | US$11.257,93 | 17.033.218 VITAE |
| 344 |  Envion EVN | US$0,08828 | -2,13% | 0,58% | US$9.831.332 | US$6.929,55 | 111.368.894 EVN |
| 345 |  OAX OAX | US$0,1402 | -8,76% | -20,93% | US$9.760.548 | US$1.241.366 | 69.630.082 OAX |
| 346 |  FLO FLO | US$0,06410 | -4,43% | -21,88% | US$9.719.434 | US$36.584,36 | 151.623.294 FLO |
| 347 |  WhiteCoin XWC | US$0,03850 | -7,50% | -18,72% | US$9.632.319 | US$491.154 | 250.183.629 XWC |
| 348 |  Zipper ZIP | US$0,0005945 | -3,51% | 7,65% | US$9.630.363 | US$3.099.932 | 16.199.999.812 ZIP |
| 349 |  Ultiledger ULT | US$0,01518 | 4,87% | 30,05% | US$9.556.510 | US$1.507.692 | 629.637.072 ULT |
| 350 |  Asch XAS | US$0,1004 | -1,38% | -13,99% | US$9.371.870 | US$486.398 | 93.355.331 XAS |
Tabel di atas menampilkan halaman 7 dari total 46 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.