Data Historis Harga Kripto 10/07/2019
Daftar harga kripto yang direkam pada tanggal 10/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BQT BQTX | US$1,34 | -2,40% | -5,18% | - | US$113.062 | - |
| 1902 |  BlockStamp BST | US$1,26 | -7,47% | -8,29% | - | US$1.672.284 | - |
| 1903 |  Axe AXE | US$1,16 | 27,86% | 93,61% | - | US$4.621.501 | - |
| 1904 |  Wiki Token WIKI | US$1,14 | -8,46% | -2,76% | - | US$119,66 | - |
| 1905 |  FuturoCoin FTO | US$1,13 | -6,73% | 6,69% | - | US$396.875 | - |
| 1906 |  Algorand ALGO | US$1,03 | -0,94% | -7,50% | - | US$146.338.478 | - |
| 1907 |  CryptoFranc XCHF | US$1,01 | -0,58% | -0,85% | - | US$13.200,04 | - |
| 1908 |  USDCoin USC | US$1,00 | -0,16% | -0,34% | - | US$150.719 | - |
| 1909 |  EOSDT EOSDT | US$0,9923 | -0,61% | -0,90% | - | US$2.954,87 | - |
| 1910 |  USDQ USDQ | US$0,9901 | -0,39% | -0,70% | - | US$138.826 | - |
| 1911 |  SDUSD SDUSD | US$0,9679 | 3,29% | 16,04% | - | US$579,90 | - |
| 1912 |  Cryptoindex.com 100 CIX100 | US$0,9178 | -5,12% | 0,00% | - | US$166.300 | - |
| 1913 |  Atlantis Blue Digital Token ABDT | US$0,9133 | 0,00% | 0,00% | - | - | - |
| 1914 |  Countinghouse CHT | US$0,9033 | -1,94% | -13,96% | - | US$5.941,51 | - |
| 1915 |  CARAT CARAT | US$0,8432 | -5,62% | -8,49% | - | US$31.536,99 | - |
| 1916 |  Monero Classic XMC | US$0,7250 | -3,88% | -3,79% | - | US$7.678,71 | - |
| 1917 |  Agoras Tokens AGRS | US$0,6237 | -1,34% | 4,15% | - | US$139.199 | - |
| 1918 |  B91 B91 | US$0,5869 | 21,24% | -18,91% | - | US$3.639.113 | - |
| 1919 |  Rocket Pool RPL | US$0,5747 | -7,34% | 5,09% | - | - | - |
| 1920 |  GoldenFever GFR | US$0,5595 | -13,18% | 4,76% | - | US$11.097,69 | - |
| 1921 |  CK USD CKUSD | US$0,5393 | 0,00% | 0,00% | - | - | - |
| 1922 |  Airline & Life Networking Token ALLN | US$0,4028 | -2,01% | -11,24% | - | US$20.419,92 | - |
| 1923 |  IZIChain IZI | US$0,3881 | -4,96% | 59,64% | - | US$420.057 | - |
| 1924 |  DigiFinexToken DFT | US$0,3651 | -0,99% | 1,49% | - | US$15.954.536 | - |
| 1925 |  Merebel MERI | US$0,3637 | -17,69% | -20,83% | - | US$47.521,41 | - |
| 1926 |  ZB Token ZB | US$0,3479 | -3,17% | -2,41% | - | US$51.794.859 | - |
| 1927 |  MINDOL MIN | US$0,3445 | -8,22% | -14,93% | - | US$1.076.765 | - |
| 1928 |  IOU IOUX | US$0,3387 | -5,80% | -0,20% | - | US$203.240 | - |
| 1929 |  Consentium CSM | US$0,3282 | 3,77% | -16,91% | - | US$261.505 | - |
| 1930 |  Atomic Wallet Coin AWC | US$0,3230 | 46,46% | 101,80% | - | US$950.930 | - |
| 1931 |  Ontology Gas ONG | US$0,3175 | -7,96% | -12,71% | - | US$7.441.751 | - |
| 1932 |  DUO Network Token DUO | US$0,3160 | -6,89% | -6,57% | - | US$1.505.949 | - |
| 1933 |  Gosama GOS | US$0,3008 | -7,90% | -16,95% | - | US$770.586 | - |
| 1934 |  MGC Token MGC | US$0,2679 | 43,30% | -3,96% | - | US$287.128 | - |
| 1935 |  GlitzKoin GTN | US$0,2515 | -0,29% | -0,47% | - | US$2.276.661 | - |
| 1936 |  bitCEO BCEO | US$0,2173 | -5,09% | -1,16% | - | US$234.176 | - |
| 1937 |  Jewel JWL | US$0,2148 | 19,37% | -16,55% | - | US$221.906 | - |
| 1938 |  W Green Pay WGP | US$0,1920 | -13,85% | -15,50% | - | US$476.278 | - |
| 1939 |  FToken FT | US$0,1857 | 0,00% | 0,00% | - | - | - |
| 1940 |  FNB Protocol FNB | US$0,1838 | -5,18% | -14,52% | - | US$1.344.306 | - |
| 1941 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1669 | -2,18% | -0,22% | - | US$15.263,88 | - |
| 1942 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1648 | -1,99% | -0,58% | - | US$14.128,78 | - |
| 1943 |  Storjcoin X SJCX | US$0,1523 | -16,59% | -17,49% | - | US$153,98 | - |
| 1944 |  AvatarCoin AV | US$0,1510 | -14,97% | 73,38% | - | US$1,47 | - |
| 1945 |  Bitbook Gambling BXK | US$0,1252 | 1,07% | -25,26% | - | US$577.173 | - |
| 1946 |  ClubCoin CLUB | US$0,1202 | -5,32% | 12,98% | - | US$2.481,35 | - |
| 1947 |  InnovaMinex MINX | US$0,1170 | -33,43% | -1,07% | - | US$78.694,66 | - |
| 1948 |  GNY GNY | US$0,1120 | 0,82% | -2,10% | - | US$95.716,72 | - |
| 1949 |  1X2 COIN 1X2 | US$0,1064 | -13,35% | -15,50% | - | US$2.544,22 | - |
| 1950 |  BitMax Token BTMX | US$0,1041 | -3,07% | 10,62% | - | US$5.128.500 | - |
Tabel di atas menampilkan halaman 39 dari total 46 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.