Data Historis Harga Kripto 10/07/2019
Daftar harga kripto yang direkam pada tanggal 10/07/2019, mencakup 2.265 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Maggie MAG | US$0,0008498 | -4,09% | 15,55% | - | US$474,81 | - |
| 2152 |  TRUNK COIN TRO | US$0,0008498 | -4,09% | 82,50% | - | US$16,57 | - |
| 2153 |  Content and AD Network CAN | US$0,0008152 | -6,12% | -42,01% | - | US$1,62 | - |
| 2154 |  DIPNET DPN | US$0,0008132 | -18,61% | 1,85% | - | US$599.705 | - |
| 2155 |  Commerce Data Connection CDC | US$0,0007998 | 4,94% | 1,91% | - | US$1.858,35 | - |
| 2156 |  IOV BlockChain IOV | US$0,0007869 | 18,23% | 77,16% | - | US$21.507,58 | - |
| 2157 |  Promotion Coin PC | US$0,0007842 | -1,79% | 11,08% | - | US$224.286 | - |
| 2158 |  VeThor Token VTHO | US$0,0007729 | -3,98% | -10,40% | - | US$434.672 | - |
| 2159 |  Engine EGCC | US$0,0007660 | -9,87% | 6,55% | - | US$140.744 | - |
| 2160 |  VeriDocGlobal VDG | US$0,0007574 | -7,09% | -8,25% | - | US$5.580,21 | - |
| 2161 |  Master Contract Token MCT | US$0,0007331 | 64,45% | 68,00% | - | US$75.955,65 | - |
| 2162 |  EscrowCoin ESCO | US$0,0007284 | -4,09% | -79,82% | - | US$0,01214 | - |
| 2163 |  StockChain SCC | US$0,0007146 | 8,81% | -0,82% | - | US$973,54 | - |
| 2164 |  Elliot Coin ELLI | US$0,0007139 | 7,92% | 78,35% | - | US$187,45 | - |
| 2165 |  XTRD XTRD | US$0,0007009 | -43,31% | -8,92% | - | US$782,73 | - |
| 2166 |  NewsToken NEWOS | US$0,0006673 | -7,95% | -1,77% | - | US$8.140,96 | - |
| 2167 |  YouLive Coin UC | US$0,0006546 | -11,70% | 4,78% | - | US$127.232 | - |
| 2168 |  Haracoin HRC | US$0,0006542 | 0,00% | 0,00% | - | - | - |
| 2169 |  SealBlock Token SKT | US$0,0006498 | -2,64% | -9,01% | - | US$3.045,11 | - |
| 2170 |  SnipCoin SNIP | US$0,0006440 | 27,20% | -26,49% | - | US$1.783,12 | - |
| 2171 |  Lendroid Support Token LST | US$0,0006278 | -3,60% | 3,91% | - | US$92,25 | - |
| 2172 |  Pixie Coin PXC | US$0,0006060 | -6,96% | -8,44% | - | US$31.809,64 | - |
| 2173 |  Concierge Coin CCC | US$0,0005889 | 0,00% | 0,00% | - | - | - |
| 2174 |  Tratok TRAT | US$0,0005648 | -8,09% | -13,29% | - | US$492.651 | - |
| 2175 |  SEER SEER | US$0,0005588 | -14,45% | -15,79% | - | US$39.857,12 | - |
| 2176 |  Globalvillage Ecosystem GVE | US$0,0005528 | -3,20% | 13,74% | - | US$25.567,90 | - |
| 2177 |  Hellenic Node HN | US$0,0004929 | 0,00% | 0,00% | - | - | - |
| 2178 |  Animation Vision Cash AVH | US$0,0004921 | 0,00% | 63,82% | - | - | - |
| 2179 |  SaveNode SNO | US$0,0004856 | -4,09% | -13,36% | - | US$32,35 | - |
| 2180 |  LevelApp Token LVL | US$0,0004772 | 2,71% | 2,43% | - | US$69,73 | - |
| 2181 |  GoldFund GFUN | US$0,0004680 | -36,84% | -27,53% | - | US$36,14 | - |
| 2182 |  ERA ERA | US$0,0004672 | 0,00% | 0,00% | - | - | - |
| 2183 |  Intelligent Investment Chain IIC | US$0,0003941 | -9,89% | -1,51% | - | US$137.135 | - |
| 2184 |  Game Stars GST | US$0,0003888 | 2,39% | -16,50% | - | - | - |
| 2185 |  WeToken WT | US$0,0003793 | 0,00% | -85,99% | - | - | - |
| 2186 |  Tellurion TELL | US$0,0003642 | -4,10% | 153,13% | - | US$11,08 | - |
| 2187 |  ShopZcoin SZC | US$0,0003642 | 55,51% | 56,49% | - | US$111,63 | - |
| 2188 |  Hybrid Block HYB | US$0,0003606 | -0,01% | -79,46% | - | - | - |
| 2189 |  Marginless MRS | US$0,0003435 | -3,55% | -19,49% | - | US$13.562,48 | - |
| 2190 |  RRCoin RRC | US$0,0003361 | 0,00% | 0,00% | - | - | - |
| 2191 |  BiNGO.Fun 777 | US$0,0003358 | 1,35% | -18,15% | - | US$216,72 | - |
| 2192 |  BIZKEY BZKY | US$0,0003333 | -13,87% | -69,49% | - | US$0,5145 | - |
| 2193 |  Infinipay IFP | US$0,0003215 | 1,59% | 10,46% | - | - | - |
| 2194 |  OceanChain OC | US$0,0003193 | 157,39% | 814,27% | - | US$117,08 | - |
| 2195 |  Gamblica GMBC | US$0,0003133 | -61,73% | -50,32% | - | US$30,67 | - |
| 2196 |  GameChain System GCS | US$0,0003099 | -0,08% | 60,51% | - | - | - |
| 2197 |  EduCoin EDU | US$0,0002836 | -11,24% | -0,85% | - | US$422.704 | - |
| 2198 |  Asura Coin ASA | US$0,0002814 | 6,85% | -6,79% | - | US$1.304,69 | - |
| 2199 |  ROMToken ROM | US$0,0002552 | -7,46% | -22,62% | - | US$17.024,66 | - |
| 2200 |  GSENetwork GSE | US$0,0002551 | -6,78% | -16,80% | - | US$37.051,44 | - |
Tabel di atas menampilkan halaman 44 dari total 46 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.