Data Historis Harga Kripto 12/07/2019
Daftar harga kripto yang direkam pada tanggal 12/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  YOU COIN YOU | US$0,02202 | -0,46% | -8,02% | - | US$1.230.841 | - |
| 2002 |  TCASH TCASH | US$0,02192 | 5,31% | 13,96% | - | US$7.838,92 | - |
| 2003 |  CoinEx Token CET | US$0,02177 | 4,09% | -0,78% | - | US$441.775 | - |
| 2004 |  Lucky Block Network LBN | US$0,01984 | -1,34% | -11,63% | - | - | - |
| 2005 |  Blockchain Quotations Index Token BQT | US$0,01976 | 3,54% | -0,35% | - | US$998.892 | - |
| 2006 |  WINCOIN WC | US$0,01906 | 37,30% | 11,69% | - | US$29,85 | - |
| 2007 |  Carry CRE | US$0,01868 | 9,43% | -18,32% | - | US$7.108.850 | - |
| 2008 |  Yuan Chain Coin YCC | US$0,01843 | 5,97% | -3,48% | - | US$1.240.506 | - |
| 2009 |  Asian Fintech AFIN | US$0,01835 | 8,28% | -5,25% | - | US$235.180 | - |
| 2010 |  UnlimitedIP UIP | US$0,01835 | 1,95% | -8,93% | - | US$1.010.912 | - |
| 2011 |  Chiliz CHZ | US$0,01679 | 0,63% | 5,34% | - | US$462.486 | - |
| 2012 |  CONUN CON | US$0,01676 | 3,45% | 5,32% | - | US$110.455 | - |
| 2013 |  Huobi Pool Token HPT | US$0,01664 | 11,70% | 20,90% | - | US$8.212.582 | - |
| 2014 |  Sparkster SPRK | US$0,01619 | 0,00% | 0,00% | - | - | - |
| 2015 |  MESSE TOKEN MESSE | US$0,01596 | 33,79% | -2,42% | - | US$1.807,22 | - |
| 2016 |  Jarvis+ JAR | US$0,01581 | -11,74% | 14,87% | - | US$278.080 | - |
| 2017 |  Ubique Chain Of Things UCT | US$0,01580 | 4,50% | 5,57% | - | US$181.150 | - |
| 2018 |  Atlas Protocol ATP | US$0,01559 | -0,23% | 14,97% | - | US$2.669.493 | - |
| 2019 |  PDATA PDATA | US$0,01514 | 42,29% | -92,91% | - | US$82.697,25 | - |
| 2020 |  MoneroV XMV | US$0,01511 | -3,74% | -17,09% | - | US$472,62 | - |
| 2021 |  Locus Chain LOCUS | US$0,01470 | 4,72% | -6,03% | - | US$232.322 | - |
| 2022 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,01461 | 15,35% | 8,70% | - | US$1.469.019 | - |
| 2023 |  T.OS TOSC | US$0,01441 | 9,05% | 1,45% | - | US$126.029 | - |
| 2024 |  Sport and Leisure SNL | US$0,01418 | -8,19% | -10,26% | - | US$38.213,02 | - |
| 2025 |  LiquidApps DAPP | US$0,01365 | 11,14% | -21,51% | - | US$1,45 | - |
| 2026 |  APOT APOT | US$0,01360 | -0,11% | -23,17% | - | - | - |
| 2027 |  OTCBTC Token OTB | US$0,01351 | -21,89% | -31,72% | - | US$10.759,53 | - |
| 2028 |  TCOIN TCN | US$0,01335 | 0,11% | 5,72% | - | US$278,31 | - |
| 2029 |  ACChain ACC | US$0,01273 | 0,00% | 0,00% | - | - | - |
| 2030 |  First Bitcoin BIT | US$0,01217 | 12,92% | 50,08% | - | US$377,58 | - |
| 2031 |  Golos Gold GBG | US$0,01211 | 0,60% | 0,68% | - | US$0,2300 | - |
| 2032 |  GreenPower GRN | US$0,01206 | 4,13% | -7,37% | - | US$110.699 | - |
| 2033 |  Sexcoin SXC | US$0,01205 | 3,85% | 15,62% | - | US$331,96 | - |
| 2034 |  Muzika MZK | US$0,01196 | 2,88% | -1,18% | - | US$138.256 | - |
| 2035 |  WHEN Token WHEN | US$0,01161 | 1,32% | -2,83% | - | US$438.033 | - |
| 2036 |  PalletOne PTN | US$0,01135 | 2,91% | -12,86% | - | US$881.357 | - |
| 2037 |  Bilaxy Token BIA | US$0,01125 | 8,65% | 11,21% | - | US$153.021 | - |
| 2038 |  Mobile Crypto Pay Coin MCPC | US$0,01075 | 6,25% | -18,83% | - | US$317,34 | - |
| 2039 |  ContractNet CNET | US$0,01057 | 0,00% | 734,87% | - | - | - |
| 2040 |  CHEX CHEX | US$0,01048 | -0,24% | 2,32% | - | US$104.793 | - |
| 2041 |  ALLUVA ALV | US$0,01038 | 11,44% | -18,72% | - | US$4.517,40 | - |
| 2042 |  CoinMeet MEET | US$0,01021 | 4,34% | -7,63% | - | US$119.746 | - |
| 2043 |  BlockCDN BCDN | US$0,01017 | 3,41% | -3,79% | - | US$34.685,39 | - |
| 2044 |  SPIN Protocol SPIN | US$0,01008 | -0,43% | -7,40% | - | US$93.550,60 | - |
| 2045 |  PIXEL PXL | US$0,009700 | -9,23% | 0,00% | - | US$272.355 | - |
| 2046 |  Pabyosi Coin (Special) PCS | US$0,009618 | 0,00% | 0,00% | - | - | - |
| 2047 |  Blockcloud BLOC | US$0,009496 | 2,23% | -27,31% | - | US$4.357.447 | - |
| 2048 |  TOKOK TOK | US$0,009387 | -2,10% | 2,15% | - | - | - |
| 2049 |  Themis GET | US$0,009014 | -1,47% | -22,48% | - | US$414.677 | - |
| 2050 |  Moving Cloud Coin MCC | US$0,008977 | -5,41% | -5,92% | - | US$26.802,03 | - |
Tabel di atas menampilkan halaman 41 dari total 46 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.