Data Historis Harga Kripto 12/07/2019
Daftar harga kripto yang direkam pada tanggal 12/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Rocketcoin ROCK | US$0,00001130 | 0,00% | 0,00% | US$1.525 | - | 134.950.364 ROCK |
| 1852 |  Save and Gain SANDG | US$0,0004767 | -15,82% | -16,66% | US$1.461 | US$3,16 | 3.064.800 SANDG |
| 1853 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0002006 | 3,70% | -81,14% | US$1.224 | - | 6.100.012 JIYO |
| 1854 |  Oceanlab OCL | US$0,00002541 | -0,85% | -61,28% | US$1.182 | - | 46.500.000 OCL |
| 1855 |  AnarchistsPrime ACP | US$0,0002362 | -14,78% | -14,78% | US$1.038 | US$1,83 | 4.394.874 ACP |
| 1856 |  Posscoin POSS | US$0,00000002760 | 2,16% | -98,94% | US$830 | - | 30.059.347.897 POSS |
| 1857 |  Argus ARGUS | US$0,0007087 | -11,05% | -9,81% | US$814 | US$2,92 | 1.148.324 ARGUS |
| 1858 |  Interzone ITZ | US$0,0002362 | 3,78% | -47,39% | US$626 | US$0,5133 | 2.652.019 ITZ |
| 1859 |  Benz BENZ | US$0,0001021 | -32,50% | -2,52% | US$609 | US$361,51 | 5.958.969 BENZ |
| 1860 |  dietbitcoin DDX | US$0,0001847 | 3,38% | -36,06% | US$540 | - | 2.924.509 DDX |
| 1861 |  BitCoal COAL | US$0,0001131 | 0,00% | -79,92% | US$509 | - | 4.500.000 COAL |
| 1862 |  SmartFox FOX | US$0,0001868 | 0,00% | 0,00% | US$289 | - | 1.547.467 FOX |
| 1863 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1864 |  Coimatic 3.0 CTIC3 | US$0,00009125 | 0,00% | 0,00% | US$206 | - | 2.259.512 CTIC3 |
| 1865 |  HarmonyCoin HMC | US$0,0003531 | 0,00% | 214,56% | US$198 | - | 561.235 HMC |
| 1866 |  CJs CJS | US$0,03244 | 0,00% | 0,00% | US$56 | - | 1.712 CJS |
| 1867 |  SHADE Token SHADE | US$0,0000006869 | 0,00% | 0,00% | US$34 | - | 50.001.445 SHADE |
| 1868 |  Maya Preferred 223 MAPR | US$22.003,95 | 2,20% | 18,74% | - | US$13.480,44 | - |
| 1869 |  Wrapped Bitcoin WBTC | US$11.873,96 | 4,40% | 6,19% | - | US$117.525 | - |
| 1870 |  RSK Smart Bitcoin RBTC | US$11.866,46 | 3,76% | 5,76% | - | US$223.345 | - |
| 1871 |  Bitcoin BEP2 BTCB | US$11.652,46 | 0,78% | 4,61% | - | US$437.704 | - |
| 1872 |  FOIN FOIN | US$1.636,11 | 3,93% | -3,97% | - | US$2.137.704 | - |
| 1873 |  WETH WETH | US$256,82 | -3,96% | 0,59% | - | US$291.411 | - |
| 1874 |  DEXTER DXR | US$36,10 | -18,01% | 20,37% | - | US$557.735 | - |
| 1875 |  BitcoinHD BHD | US$22,26 | 12,06% | -30,70% | - | US$1.573.569 | - |
| 1876 |  Baer Chain BRC | US$17,65 | -1,86% | 6,86% | - | US$3.667.395 | - |
| 1877 |  Bitcoin Rhodium XRC | US$16,49 | -8,06% | 0,24% | - | US$11.857,02 | - |
| 1878 |  Jinbi Token JNB | US$13,01 | 0,70% | -6,65% | - | US$544,23 | - |
| 1879 |  Bitcoin God GOD | US$10,39 | 19,92% | -28,71% | - | US$668,72 | - |
| 1880 |  VENJOCOIN VJC | US$8,39 | 0,93% | -4,22% | - | US$10.189,24 | - |
| 1881 |  Livepeer LPT | US$6,28 | 3,87% | 2,69% | - | US$40.245,91 | - |
| 1882 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,52 | 4,09% | -5,19% | - | US$4.433.442 | - |
| 1883 |  Solareum SLRM | US$5,16 | 0,00% | 0,00% | - | - | - |
| 1884 |  Dragon Token DT | US$3,92 | 13,63% | 10,73% | - | - | - |
| 1885 |  ThoreNext THX | US$3,77 | -18,97% | -50,64% | - | US$34.096,54 | - |
| 1886 |  Boltt Coin BOLTT | US$3,50 | 0,00% | 0,00% | - | - | - |
| 1887 |  V-Dimension VOLLAR | US$3,45 | 1,11% | 2,06% | - | US$27.089.237 | - |
| 1888 |  Super Bitcoin SBTC | US$3,11 | 14,09% | -2,97% | - | US$349.033 | - |
| 1889 |  Netrum NTR | US$2,49 | -1,61% | -39,26% | - | US$3.890,10 | - |
| 1890 |  Valor Token VALOR | US$2,44 | 4,30% | -14,38% | - | US$429.929 | - |
| 1891 |  United Bitcoin UBTC | US$2,19 | 4,28% | 6,88% | - | US$130.817 | - |
| 1892 |  Silverway SLV | US$2,09 | 4,17% | 12,79% | - | US$5.957.586 | - |
| 1893 |  OKB OKB | US$1,98 | 14,81% | 5,01% | - | US$104.721.992 | - |
| 1894 |  Exchange Union XUC | US$1,95 | 10,36% | 4,24% | - | US$828.329 | - |
| 1895 |  Zenon ZNN | US$1,93 | -1,67% | -12,42% | - | US$15.822,28 | - |
| 1896 |  Bitcoin 2 BTC2 | US$1,90 | 1,29% | 5,38% | - | US$1.243,32 | - |
| 1897 |  Aidos Kuneen ADK | US$1,87 | 1,41% | -25,57% | - | US$1.339.071 | - |
| 1898 |  ETERNAL TOKEN XET | US$1,49 | -18,47% | -20,54% | - | US$357.441 | - |
| 1899 |  Ampleforth AMPL | US$1,48 | 9,56% | 8,77% | - | US$517.290 | - |
| 1900 |  Elitium EUM | US$1,48 | 0,50% | 0,91% | - | US$2.130,35 | - |
Tabel di atas menampilkan halaman 38 dari total 46 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.