Data Historis Harga Kripto 12/07/2019
Daftar harga kripto yang direkam pada tanggal 12/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Carebit CARE | US$0,0001181 | 3,78% | -32,26% | US$15.486 | US$174,29 | 131.110.140 CARE |
| 1752 |  SpeedCash SCS | US$0,02680 | -1,88% | 11,17% | US$15.404 | - | 574.745 SCS |
| 1753 |  CoinonatX XCXT | US$0,0007784 | 0,00% | 0,00% | US$15.210 | - | 19.539.588 XCXT |
| 1754 |  Phantomx PNX | US$0,0003499 | 2,69% | 7,50% | US$15.067 | US$137,39 | 43.065.521 PNX |
| 1755 |  ICOBay IBT | US$0,00002174 | 0,00% | 0,00% | US$15.056 | - | 692.646.118 IBT |
| 1756 |  UltraCoin UTC | US$0,0003075 | 0,00% | -31,41% | US$14.692 | - | 47.776.744 UTC |
| 1757 |  Neural Protocol NRP | US$0,000001518 | -1,42% | 4,31% | US$14.419 | US$5,98 | 9.497.994.013 NRP |
| 1758 |  Trident Group TRDT | US$0,01181 | 7,48% | 7,48% | US$14.328 | US$1,23 | 1.213.024 TRDT |
| 1759 |  BowsCoin BSC | US$0,002573 | 2,75% | 4,18% | US$14.280 | - | 5.550.102 BSC |
| 1760 |  CustomContractNetwork CCN | US$0,00002760 | 2,16% | 137,12% | US$14.124 | US$439,91 | 511.713.902 CCN |
| 1761 |  InnovativeBioresearchClassic INNBCL | US$0,00000001653 | 1,99% | -48,09% | US$14.027 | US$440,37 | 848.392.730.112 INNBCL |
| 1762 |  Eternity ENT | US$0,002362 | -1,16% | -16,87% | US$13.809 | US$161,32 | 5.845.727 ENT |
| 1763 |  KUN KUN | US$6,74 | -3,97% | -11,26% | US$13.489 | US$303,50 | 2.000 KUN |
| 1764 |  Dollarcoin DLC | US$0,001470 | 0,00% | 0,95% | US$13.384 | - | 9.106.714 DLC |
| 1765 |  Dystem DTEM | US$0,002091 | 2,06% | -53,38% | US$13.186 | - | 6.306.366 DTEM |
| 1766 |  ICOBID ICOB | US$0,0001231 | 0,00% | 0,73% | US$13.180 | - | 107.048.455 ICOB |
| 1767 |  Wild Beast Block WBB | US$0,07217 | 18,07% | 64,85% | US$13.129 | US$4,23 | 181.919 WBB |
| 1768 |  PosEx PEX | US$0,005329 | 0,00% | 14,70% | US$13.074 | - | 2.453.240 PEX |
| 1769 |  Luna Coin LUNA | US$0,007570 | 7,51% | -12,13% | US$12.917 | US$326,41 | 1.706.429 LUNA |
| 1770 |  Nyerium NYEX | US$0,0005578 | -19,38% | 22,10% | US$12.913 | US$2,14 | 23.148.044 NYEX |
| 1771 |  Pure PUREX | US$0,0007087 | -18,52% | -18,52% | US$12.581 | US$22,69 | 17.751.757 PUREX |
| 1772 |  Shivers SHVR | US$0,0002310 | 1,48% | -50,22% | US$12.578 | - | 54.453.298 SHVR |
| 1773 |  Theresa May Coin MAY | US$0,0001256 | 0,00% | -62,71% | US$12.560 | - | 100.018.000 MAY |
| 1774 |  AdultChain XXX | US$0,0002320 | 0,00% | -31,09% | US$11.583 | - | 49.917.231 XXX |
| 1775 |  Qurito QURO | US$0,001109 | 1,38% | -15,86% | US$11.545 | - | 10.408.241 QURO |
| 1776 |  JavaScript Token JS | US$0,001417 | 3,78% | 5,23% | US$11.328 | US$253,93 | 7.991.996 JS |
| 1777 |  Grimcoin GRIM | US$0,0001160 | 1,93% | -48,59% | US$11.298 | - | 97.386.557 GRIM |
| 1778 |  GreenMed GRMD | US$0,0007571 | 0,00% | 0,00% | US$11.280 | - | 14.899.993 GRMD |
| 1779 |  Traid TRAID | US$0,0006320 | 38,83% | -29,62% | US$11.021 | US$12,18 | 17.436.980 TRAID |
| 1780 |  Neuro NRO | US$0,0001853 | 0,00% | 0,00% | US$11.009 | - | 59.401.326 NRO |
| 1781 |  CryptoFlow CFL | US$0,0001181 | 3,78% | -2,48% | US$10.870 | US$18,04 | 92.026.159 CFL |
| 1782 |  Master Swiscoin MSCN | US$0,0002362 | 3,78% | 5,22% | US$10.664 | US$52,84 | 45.143.320 MSCN |
| 1783 |  Zealium NZL | US$0,001181 | 0,89% | -6,81% | US$10.661 | US$0,8457 | 9.026.154 NZL |
| 1784 |  INDINODE XIND | US$0,00001181 | -4,04% | 5,22% | US$10.593 | US$0,002667 | 896.863.934 XIND |
| 1785 |  Italo XTA | US$0,004016 | 2,87% | -5,85% | US$10.545 | US$92,94 | 2.625.849 XTA |
| 1786 |  Prime-XI PXI | US$0,0004725 | 3,77% | 5,22% | US$10.362 | US$11,83 | 21.931.815 PXI |
| 1787 |  Atheios ATH | US$0,0005906 | 3,78% | 8,78% | US$10.361 | US$1,29 | 17.543.150 ATH |
| 1788 |  Dalecoin DALC | US$0,01524 | 52,10% | 8,59% | US$10.350 | US$1,49 | 679.248 DALC |
| 1789 |  Ccore CCO | US$0,006078 | -58,46% | -51,75% | US$10.332 | US$17,91 | 1.699.999 CCO |
| 1790 |  LiteBitcoin LBTC | US$0,0003543 | 0,64% | -24,13% | US$10.255 | US$3,54 | 28.940.333 LBTC |
| 1791 |  FLiK FLIK | US$0,0001697 | 0,00% | 0,00% | US$10.202 | - | 60.123.682 FLIK |
| 1792 |  GoldenPyrex GPYX | US$0,0008268 | 8,79% | 5,22% | US$9.910 | US$0,02149 | 11.985.599 GPYX |
| 1793 |  MiloCoin MILO | US$0,0009047 | -0,64% | -14,74% | US$9.762 | - | 10.789.954 MILO |
| 1794 |  Cryptrust CTRT | US$0,000001739 | -3,16% | -22,97% | US$9.725 | US$215,39 | 5.592.788.485 CTRT |
| 1795 |  ARbit ARB | US$0,0008966 | 0,00% | 0,00% | US$9.710 | - | 10.830.050 ARB |
| 1796 |  Iconic ICON | US$0,01618 | -14,86% | -12,79% | US$9.594 | US$32,88 | 592.894 ICON |
| 1797 |  FolmCoin FLM | US$0,0009309 | 104,47% | 107,32% | US$8.995 | US$72,04 | 9.662.813 FLM |
| 1798 |  Comet CMT | US$0,01016 | -7,01% | 52,99% | US$8.866 | US$1,52 | 872.830 CMT |
| 1799 |  Reakoin REAK | US$0,004118 | 128,22% | -11,23% | US$8.827 | US$33,22 | 2.143.767 REAK |
| 1800 |  Renos RNS | US$0,0002498 | 0,00% | 14,55% | US$8.333 | - | 33.356.077 RNS |
Tabel di atas menampilkan halaman 36 dari total 46 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.