Data Historis Harga Kripto 12/07/2019
Daftar harga kripto yang direkam pada tanggal 12/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Axe AXE | US$1,45 | 37,46% | 138,17% | - | US$6.783.026 | - |
| 1902 |  Safe SAFE | US$1,42 | 13,72% | -8,72% | - | US$232.241 | - |
| 1903 |  BQT BQTX | US$1,26 | 43,13% | 0,20% | - | US$177.096 | - |
| 1904 |  FuturoCoin FTO | US$1,08 | 12,04% | -9,09% | - | US$256.757 | - |
| 1905 |  Wiki Token WIKI | US$1,07 | -0,44% | -8,45% | - | US$3.137,38 | - |
| 1906 |  CryptoFranc XCHF | US$1,02 | 0,98% | 0,53% | - | US$3.173,16 | - |
| 1907 |  USDCoin USC | US$1,00 | 0,29% | 0,17% | - | US$297.227 | - |
| 1908 |  EOSDT EOSDT | US$0,9850 | -0,68% | -1,15% | - | US$33.472,16 | - |
| 1909 |  SDUSD SDUSD | US$0,9277 | 6,19% | -2,63% | - | US$240,18 | - |
| 1910 |  Atlantis Blue Digital Token ABDT | US$0,9133 | 0,00% | 0,00% | - | - | - |
| 1911 |  Countinghouse CHT | US$0,9033 | -0,12% | -70,26% | - | US$1.368,41 | - |
| 1912 |  Cryptoindex.com 100 CIX100 | US$0,8940 | 3,69% | 1,05% | - | US$218.105 | - |
| 1913 |  Algorand ALGO | US$0,8905 | 2,12% | -18,80% | - | US$140.797.532 | - |
| 1914 |  CARAT CARAT | US$0,8110 | 3,93% | -6,38% | - | US$33.690,16 | - |
| 1915 |  BlockStamp BST | US$0,7751 | -9,57% | -39,07% | - | US$811.487 | - |
| 1916 |  Monero Classic XMC | US$0,6964 | -2,24% | -8,57% | - | US$4.272,90 | - |
| 1917 |  Agoras Tokens AGRS | US$0,6087 | 8,50% | 3,13% | - | US$114.640 | - |
| 1918 |  Rocket Pool RPL | US$0,5521 | 2,17% | 4,37% | - | US$552,06 | - |
| 1919 |  CK USD CKUSD | US$0,5393 | 0,00% | 0,00% | - | - | - |
| 1920 |  B91 B91 | US$0,5266 | 4,73% | -19,79% | - | US$3.234.953 | - |
| 1921 |  IZIChain IZI | US$0,4126 | 10,40% | 3,41% | - | US$752.678 | - |
| 1922 |  Airline & Life Networking Token ALLN | US$0,3731 | -0,25% | -14,40% | - | US$13.639,67 | - |
| 1923 |  GoldenFever GFR | US$0,3595 | -2,05% | -51,04% | - | US$7.051,96 | - |
| 1924 |  MINDOL MIN | US$0,3569 | 3,45% | 4,85% | - | US$1.013.704 | - |
| 1925 |  DigiFinexToken DFT | US$0,3559 | -1,48% | -3,12% | - | US$25.449.695 | - |
| 1926 |  Merebel MERI | US$0,3520 | 17,46% | -31,07% | - | US$850,26 | - |
| 1927 |  ZB Token ZB | US$0,3426 | 3,24% | -2,87% | - | US$53.526.526 | - |
| 1928 |  DUO Network Token DUO | US$0,3408 | 3,44% | 4,84% | - | US$1.449.548 | - |
| 1929 |  IOU IOUX | US$0,3296 | 2,46% | -0,01% | - | US$199.694 | - |
| 1930 |  Ontology Gas ONG | US$0,3149 | 11,92% | -10,69% | - | US$14.172.577 | - |
| 1931 |  Consentium CSM | US$0,3101 | 1,04% | -17,46% | - | US$90.005,81 | - |
| 1932 |  Atomic Wallet Coin AWC | US$0,2922 | 7,12% | 44,81% | - | US$582.810 | - |
| 1933 |  Gosama GOS | US$0,2782 | -0,32% | -24,41% | - | US$614.556 | - |
| 1934 |  GlitzKoin GTN | US$0,2528 | 0,41% | 0,27% | - | US$1.896.225 | - |
| 1935 |  MGC Token MGC | US$0,2375 | -1,08% | 9,22% | - | US$95.762,52 | - |
| 1936 |  FNB Protocol FNB | US$0,2132 | 23,06% | 2,81% | - | US$1.679.267 | - |
| 1937 |  bitCEO BCEO | US$0,2068 | 3,61% | -3,89% | - | US$99.583,54 | - |
| 1938 |  Dusk Network DUSK | US$0,1861 | -5,45% | 0,00% | - | US$115.439 | - |
| 1939 |  FToken FT | US$0,1857 | 0,00% | 0,00% | - | - | - |
| 1940 |  W Green Pay WGP | US$0,1825 | 6,55% | -23,76% | - | US$348.010 | - |
| 1941 |  Jewel JWL | US$0,1731 | -27,60% | -20,39% | - | US$174.422 | - |
| 1942 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1575 | -2,60% | -4,84% | - | US$30.136,00 | - |
| 1943 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1573 | -1,40% | -4,74% | - | US$20.415,47 | - |
| 1944 |  Storjcoin X SJCX | US$0,1534 | 0,78% | -16,40% | - | US$3,37 | - |
| 1945 |  ClubCoin CLUB | US$0,1312 | -26,04% | 2,20% | - | US$4.479,50 | - |
| 1946 |  AvatarCoin AV | US$0,1294 | 2,61% | 40,03% | - | - | - |
| 1947 |  GNY GNY | US$0,1153 | 7,80% | 7,20% | - | US$274.035 | - |
| 1948 |  TerraNova TER | US$0,1089 | 3,64% | 6,83% | - | US$342,35 | - |
| 1949 |  1X2 COIN 1X2 | US$0,1056 | 2,61% | 0,28% | - | US$2.569,63 | - |
| 1950 |  BitMax Token BTMX | US$0,1049 | 6,13% | 11,75% | - | US$5.094.247 | - |
Tabel di atas menampilkan halaman 39 dari total 46 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.