Data Historis Harga Kripto 12/07/2019
Daftar harga kripto yang direkam pada tanggal 12/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Bitbook Gambling BXK | US$0,1045 | -6,08% | -35,26% | - | US$461.562 | - |
| 1952 |  QUSD QUSD | US$0,09509 | -5,49% | -5,05% | - | - | - |
| 1953 |  InnovaMinex MINX | US$0,09013 | -18,14% | -28,82% | - | US$1.396,25 | - |
| 1954 |  Beldex BDX | US$0,08859 | 11,44% | 15,90% | - | US$74.505,80 | - |
| 1955 |  Gexan GEX | US$0,07903 | -15,30% | -21,95% | - | US$85.808,47 | - |
| 1956 |  Celsius CEL | US$0,07130 | 2,39% | 4,87% | - | US$26.402,48 | - |
| 1957 |  QuickX Protocol QCX | US$0,06778 | 0,77% | -7,54% | - | US$1.990.309 | - |
| 1958 |  pEOS PEOS | US$0,06658 | 0,00% | 0,00% | - | - | - |
| 1959 |  COTI COTI | US$0,06600 | -1,67% | -9,38% | - | US$5.470.355 | - |
| 1960 |  BuckHathCoin BHIG | US$0,06114 | 3,71% | -26,03% | - | US$4.382,88 | - |
| 1961 |  Aunite AUNIT | US$0,05704 | -2,44% | 28,74% | - | US$25.591,06 | - |
| 1962 |  Electronic Energy Coin E2C | US$0,05674 | -18,21% | 2,23% | - | US$79.168,11 | - |
| 1963 |  Ethereum Lite ELITE | US$0,05636 | 2,74% | -14,02% | - | - | - |
| 1964 |  ABCC Token AT | US$0,05539 | 0,00% | 0,00% | - | - | - |
| 1965 |  Contentos COS | US$0,05456 | 14,39% | 10,05% | - | US$536.980 | - |
| 1966 |  Sparkle SPRKL | US$0,05424 | 65,13% | 18,91% | - | US$126.826 | - |
| 1967 |  Chromia CHR | US$0,05376 | 2,08% | -12,34% | - | US$2.200.017 | - |
| 1968 |  Molecular Future MOF | US$0,05227 | -1,78% | -2,61% | - | US$2.155.222 | - |
| 1969 |  Ti-Value TV | US$0,04942 | 8,83% | -1,78% | - | US$57.753,20 | - |
| 1970 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1971 |  Karatgold Coin KBC | US$0,04782 | -2,14% | -41,36% | - | US$7.638.792 | - |
| 1972 |  Influence Chain INC | US$0,04761 | 14,57% | 12,53% | - | US$2.938.765 | - |
| 1973 |  Dragon Coins DRG | US$0,04582 | 17,19% | 3,76% | - | US$4.512,06 | - |
| 1974 |  BitCash BITC | US$0,04355 | -12,75% | 13,65% | - | US$1.323,76 | - |
| 1975 |  ZBG Token ZT | US$0,04317 | 1,85% | -4,92% | - | - | - |
| 1976 |  ETHplode ETHPLO | US$0,03972 | -11,04% | 0,00% | - | US$790,58 | - |
| 1977 |  Eva Cash EVC | US$0,03938 | 3,14% | -2,06% | - | US$24.038,44 | - |
| 1978 |  PlusOneCoin PLUS1 | US$0,03932 | 3,61% | -13,64% | - | US$1.176,26 | - |
| 1979 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1980 |  CEDEX Coin CEDEX | US$0,03849 | 2,74% | 84,75% | - | - | - |
| 1981 |  Elamachain ELAMA | US$0,03672 | 6,02% | 2,41% | - | US$1.220.577 | - |
| 1982 |  Dexter G DXG | US$0,03430 | 0,00% | 1,86% | - | - | - |
| 1983 |  Raise RAISE | US$0,03425 | 3,40% | -6,82% | - | US$434,07 | - |
| 1984 |  Coni CONI | US$0,03352 | -0,98% | -17,80% | - | US$2.871.986 | - |
| 1985 |  TigerCash TCH | US$0,03222 | 1,64% | 0,15% | - | US$44.761.957 | - |
| 1986 |  DEXON DXN | US$0,03113 | 0,00% | -11,43% | - | - | - |
| 1987 |  PROUD Money PROUD | US$0,03059 | 22,73% | 451,48% | - | US$85,51 | - |
| 1988 |  InvestDigital IDT | US$0,03056 | 48,45% | 32,04% | - | US$1.808.334 | - |
| 1989 |  Atlas Token ATLS | US$0,03024 | 2,20% | -22,08% | - | US$72.527,00 | - |
| 1990 |  BORA BORA | US$0,02978 | -2,29% | -21,29% | - | US$20.534,36 | - |
| 1991 |  Zerobank ZB | US$0,02968 | 0,72% | -7,56% | - | US$58.590,00 | - |
| 1992 |  ORS Group ORS | US$0,02873 | 15,21% | 24,34% | - | US$45,38 | - |
| 1993 |  Big Bang Game Coin BBGC | US$0,02793 | 11,01% | -11,45% | - | US$1.531.355 | - |
| 1994 |  PATHHIVE PHV | US$0,02716 | -2,30% | 0,10% | - | US$180.419 | - |
| 1995 |  Wirex Token WXT | US$0,02694 | 5,98% | 0,00% | - | US$3.286.885 | - |
| 1996 |  Emanate EMT | US$0,02669 | 1,81% | -21,24% | - | US$17.071,92 | - |
| 1997 |  Bitex Global XBX Coin XBX | US$0,02634 | 47,88% | 30,43% | - | US$100.476 | - |
| 1998 |  BUMO BU | US$0,02577 | -1,38% | -5,99% | - | US$3.897.873 | - |
| 1999 |  Hdac HDAC | US$0,02479 | 4,39% | -13,01% | - | US$3.166,56 | - |
| 2000 |  Fatcoin FAT | US$0,02313 | 0,98% | -8,42% | - | US$16.345.098 | - |
Tabel di atas menampilkan halaman 40 dari total 46 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.