Data Historis Harga Kripto 12/07/2019
Daftar harga kripto yang direkam pada tanggal 12/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BrokerNekoNetwork BNN | US$0,000002760 | 2,45% | -7,34% | US$8.266 | US$0,4009 | 2.994.585.916 BNN |
| 1802 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1803 |  Rhenium XRH | US$0,0002362 | -12,72% | -12,72% | US$8.006 | US$23,62 | 33.891.939 XRH |
| 1804 |  PLNcoin PLNC | US$0,0004668 | 2,54% | 39,07% | US$7.978 | - | 17.089.600 PLNC |
| 1805 |  Bitvolt VOLT | US$0,0004685 | 0,00% | 39,10% | US$7.772 | - | 16.588.056 VOLT |
| 1806 |  iBTC IBTC | US$0,0002362 | 12,96% | -26,21% | US$7.716 | - | 32.666.529 IBTC |
| 1807 |  SongCoin SONG | US$0,0002353 | 3,49% | 4,85% | US$7.664 | US$9,80 | 32.565.300 SONG |
| 1808 |  Gossipcoin GOSS | US$0,0004270 | -51,28% | -57,74% | US$7.607 | US$11,45 | 17.815.409 GOSS |
| 1809 |  Printex PRTX | US$0,0002362 | 3,78% | -7,74% | US$7.394 | US$0,03260 | 31.299.346 PRTX |
| 1810 |  Cabbage CAB | US$0,0007038 | 3,06% | -0,44% | US$7.390 | - | 10.499.996 CAB |
| 1811 |  Bitcoin Planet BTPL | US$0,001063 | -0,01% | 5,56% | US$7.233 | US$31,89 | 6.804.362 BTPL |
| 1812 |  Nekonium NUKO | US$0,0005906 | 3,78% | 5,23% | US$7.087 | US$14,58 | 12.000.829 NUKO |
| 1813 |  Ammo Reloaded AMMO | US$0,00009060 | 0,00% | 0,00% | US$7.047 | - | 77.777.777 AMMO |
| 1814 |  BenjiRolls BENJI | US$0,0003463 | 1,41% | 8,53% | US$7.021 | - | 20.276.099 BENJI |
| 1815 |  VectorAI VEC2 | US$0,0003776 | 0,00% | -15,89% | US$6.948 | - | 18.399.311 VEC2 |
| 1816 |  Peony PNY | US$0,01240 | 58,81% | -9,74% | US$6.872 | US$15,00 | 554.107 PNY |
| 1817 |  Bitcoin W Spectrum BWS | US$0,0001163 | 2,15% | -79,61% | US$6.703 | - | 57.650.718 BWS |
| 1818 |  Qbic QBIC | US$0,001417 | -40,70% | -59,27% | US$6.639 | US$0,5426 | 4.684.176 QBIC |
| 1819 |  LRM Coin LRM | US$0,0007218 | 28,62% | -8,60% | US$6.564 | US$42,29 | 9.093.186 LRM |
| 1820 |  PlayerCoin PEC | US$0,0001868 | 0,00% | 0,00% | US$6.559 | - | 35.120.000 PEC |
| 1821 |  Levocoin LEVO | US$0,0002361 | 0,00% | 0,00% | US$6.463 | - | 27.375.528 LEVO |
| 1822 |  Bankcoin B@ | US$0,0006275 | 0,00% | 0,00% | US$6.458 | - | 10.291.781 B@ |
| 1823 |  Eryllium ERY | US$0,0004725 | -35,51% | -35,51% | US$6.455 | US$1,89 | 13.663.121 ERY |
| 1824 |  Azart AZART | US$0,001526 | 15,63% | 70,79% | US$6.329 | US$73,74 | 4.146.379 AZART |
| 1825 |  Ragnarok RAGNA | US$0,0004725 | 38,37% | -29,85% | US$6.222 | US$11,45 | 13.168.509 RAGNA |
| 1826 |  SocialCoin SOCC | US$0,0005906 | 29,72% | 26,44% | US$6.212 | US$1,55 | 10.518.425 SOCC |
| 1827 |  LiteCoin Ultra LTCU | US$0,005670 | -14,12% | -26,80% | US$5.847 | US$1,49 | 1.031.300 LTCU |
| 1828 |  Cannation CNNC | US$0,002126 | 1,56% | 2,10% | US$5.266 | US$11,74 | 2.476.893 CNNC |
| 1829 |  LitecoinToken LTK | US$0,00000005520 | 83,69% | 89,30% | US$5.178 | - | 93.798.013.228 LTK |
| 1830 |  SONO SONO | US$0,002362 | -52,83% | -64,33% | US$4.553 | US$6,32 | 1.927.308 SONO |
| 1831 |  Coinonat CXT | US$0,0005200 | 0,00% | 18,15% | US$4.484 | - | 8.623.200 CXT |
| 1832 |  GambleCoin GMCN | US$0,0004725 | -58,49% | -39,87% | US$4.346 | US$0,8950 | 9.198.046 GMCN |
| 1833 |  CrevaCoin CREVA | US$0,0001167 | 2,54% | 3,25% | US$4.247 | - | 36.390.750 CREVA |
| 1834 |  IceChain ICHX | US$0,000005617 | -57,23% | 51,58% | US$4.115 | US$7,73 | 732.592.402 ICHX |
| 1835 |  Staker STR | US$0,002480 | -0,94% | -52,66% | US$3.593 | US$4,36 | 1.448.360 STR |
| 1836 |  Blacer Coin BLCR | US$0,02034 | 10,95% | -37,22% | US$3.340 | US$352,31 | 164.249 BLCR |
| 1837 |  UralsCoin URALS | US$0,0002362 | 3,37% | -17,69% | US$3.335 | US$13,49 | 14.115.727 URALS |
| 1838 |  iBank IBANK | US$0,0006983 | 0,00% | -51,55% | US$3.161 | - | 4.526.324 IBANK |
| 1839 |  ROIyal Coin ROCO | US$0,003774 | -3,64% | -4,51% | US$2.966 | US$46,25 | 785.956 ROCO |
| 1840 |  Bitspace BSX | US$0,0002008 | -55,16% | -57,95% | US$2.752 | US$0,00005604 | 13.707.479 BSX |
| 1841 |  Graphcoin GRPH | US$0,0003488 | 2,15% | 3,58% | US$2.728 | - | 7.821.703 GRPH |
| 1842 |  Mirai MRI | US$0,0007087 | -52,10% | -36,87% | US$2.432 | US$0,05308 | 3.432.003 MRI |
| 1843 |  Xchange XCG | US$0,0002459 | 0,00% | 127,41% | US$2.399 | - | 9.753.850 XCG |
| 1844 |  BROTHER BRAT | US$0,00001453 | 0,00% | 17,56% | US$2.325 | - | 160.000.000 BRAT |
| 1845 |  PonziCoin PONZI | US$0,002599 | 42,70% | 9,92% | US$2.238 | US$1,30 | 861.099 PONZI |
| 1846 |  Project-X NANOX | US$28.347,51 | 37,61% | 40,50% | US$2.219 | US$6,38 | 0 NANOX |
| 1847 |  Concoin CONX | US$0,002953 | 1,49% | -5,77% | US$2.198 | US$67,65 | 744.266 CONX |
| 1848 |  QYNO QNO | US$0,002008 | -20,66% | -34,02% | US$2.159 | US$38,34 | 1.075.172 QNO |
| 1849 |  Magnum MGM | US$0,0003543 | -24,14% | -24,14% | US$1.594 | US$82,68 | 4.497.751 MGM |
| 1850 |  ACRE ACRE | US$0,0003543 | 3,78% | -36,80% | US$1.552 | US$0,06780 | 4.379.884 ACRE |
Tabel di atas menampilkan halaman 37 dari total 46 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.