Data Historis Harga Kripto 12/07/2019
Daftar harga kripto yang direkam pada tanggal 12/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  AmsterdamCoin AMS | US$0,0008137 | 2,13% | 68,97% | US$40.851 | - | 50.201.886 AMS |
| 1652 |  Peerguess GUESS | US$0,0006741 | 0,00% | 14,27% | US$40.809 | - | 60.537.668 GUESS |
| 1653 |  Phonecoin PHON | US$0,0004667 | 135,29% | -3,58% | US$40.424 | US$57,14 | 86.624.062 PHON |
| 1654 |  Blakecoin BLC | US$0,001772 | 197,53% | 5,28% | US$40.231 | US$5,69 | 22.707.283 BLC |
| 1655 |  KWHCoin KWH | US$0,00002208 | 2,31% | 8,40% | US$39.756 | - | 1.800.438.681 KWH |
| 1656 |  IQ.cash IQ | US$0,01015 | -9,47% | -31,47% | US$39.536 | US$29,79 | 3.896.163 IQ |
| 1657 |  Cheesecoin CHEESE | US$0,0001179 | 5,29% | 120,24% | US$39.529 | US$1,20 | 335.296.018 CHEESE |
| 1658 |  PAXEX PAXEX | US$0,002244 | 48,03% | 185,59% | US$39.434 | US$20,29 | 17.571.745 PAXEX |
| 1659 |  PluraCoin PLURA | US$0,0001181 | 1,96% | 5,22% | US$39.122 | US$0,02360 | 331.220.030 PLURA |
| 1660 |  Orbis Token OBT | US$0,002021 | 2,64% | -46,68% | US$38.742 | - | 19.167.751 OBT |
| 1661 |  Safe Trade Coin XSTC | US$0,0001181 | 28,02% | 28,02% | US$38.604 | US$5,91 | 326.829.322 XSTC |
| 1662 |  Titcoin TIT | US$0,0005906 | -13,52% | 33,97% | US$38.280 | US$0,7478 | 64.818.391 TIT |
| 1663 |  WELL WELL | US$0,0004140 | 2,16% | 27,52% | US$38.180 | - | 92.216.698 WELL |
| 1664 |  BLOC.MONEY BLOC | US$0,003543 | 3,78% | -16,01% | US$38.026 | US$134,94 | 10.731.326 BLOC |
| 1665 |  KingN Coin KNC | US$18,92 | 3,88% | -12,73% | US$38.007 | - | 2.009 KNC |
| 1666 |  Signatum SIGT | US$0,0003506 | 0,00% | -37,53% | US$37.855 | - | 107.972.766 SIGT |
| 1667 |  Bolivarcoin BOLI | US$0,002792 | 2,54% | 11,06% | US$37.606 | US$32,29 | 13.467.295 BOLI |
| 1668 |  InterCrone ICR | US$0,002540 | 2,07% | -28,20% | US$37.576 | US$12,22 | 14.793.793 ICR |
| 1669 |  APR Coin APR | US$0,004522 | 16,86% | -5,22% | US$36.945 | US$18,05 | 8.169.333 APR |
| 1670 |  Intelligent Trading Foundation ITT | US$0,003729 | -44,72% | -48,42% | US$36.603 | US$295,52 | 9.814.899 ITT |
| 1671 |  Zenswap Network Token ZNT | US$0,000003012 | 1,35% | 20,27% | US$36.147 | - | 12.001.366.640 ZNT |
| 1672 |  XDNA XDNA | US$0,008884 | -6,79% | -15,12% | US$35.927 | US$45,40 | 4.044.074 XDNA |
| 1673 |  Datacoin DTC | US$0,0009338 | 0,00% | 0,00% | US$35.295 | - | 37.796.728 DTC |
| 1674 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1675 |  VoteCoin VOT | US$0,0005906 | -30,05% | 54,34% | US$34.804 | US$25,96 | 58.932.375 VOT |
| 1676 |  BOAT BOAT | US$0,0004672 | 0,00% | 0,00% | US$34.028 | - | 72.837.130 BOAT |
| 1677 |  MoX MOX | US$0,007087 | -1,17% | 3,19% | US$34.019 | US$136,87 | 4.800.220 MOX |
| 1678 |  Olympic OLMP | US$0,0003282 | 188,38% | 46,20% | US$33.878 | US$11,97 | 103.217.284 OLMP |
| 1679 |  Beacon BECN | US$0,003898 | 3,68% | -6,07% | US$33.774 | US$45,07 | 8.664.809 BECN |
| 1680 |  ProxyNode PRX | US$0,0004725 | -13,48% | 0,06% | US$32.391 | US$54,27 | 68.557.826 PRX |
| 1681 |  OP Coin OPC | US$0,00001726 | -33,80% | -62,24% | US$32.085 | US$31,78 | 1.858.984.784 OPC |
| 1682 |  EZOOW EZW | US$0,000002760 | 151,95% | -8,99% | US$31.885 | US$6,21 | 11.551.907.115 EZW |
| 1683 |  SecretCoin SCRT | US$0,007480 | 0,00% | 96,44% | US$31.631 | - | 4.228.672 SCRT |
| 1684 |  Californium CF | US$0,01287 | 1,15% | 8,11% | US$31.504 | US$2,61 | 2.446.961 CF |
| 1685 |  Dach Coin DACHX | US$0,001627 | 13,16% | 20,92% | US$31.086 | US$51,82 | 19.105.255 DACHX |
| 1686 |  Centurion CNT | US$0,0004003 | 38,49% | 23,40% | US$31.085 | US$16,94 | 77.663.826 CNT |
| 1687 |  Authorship ATS | US$0,0003079 | 0,00% | 0,00% | US$30.785 | - | 99.971.428 ATS |
| 1688 |  Arion ARION | US$0,002848 | 66,83% | 32,13% | US$30.483 | US$63,68 | 10.702.597 ARION |
| 1689 |  BitCoen BEN | US$0,004331 | 0,00% | 0,00% | US$30.315 | - | 7.000.000 BEN |
| 1690 |  Jin Coin JIN | US$0,003022 | 0,00% | 0,00% | US$30.104 | - | 9.960.402 JIN |
| 1691 |  Mero MERO | US$0,005023 | 2,62% | 4,05% | US$30.085 | - | 5.989.943 MERO |
| 1692 |  FuzzBalls FUZZ | US$0,006166 | 2,21% | -6,47% | US$29.780 | - | 4.829.945 FUZZ |
| 1693 |  High Voltage HVCO | US$0,01984 | 22,13% | 39,23% | US$29.649 | US$1,18 | 1.494.171 HVCO |
| 1694 |  KZ Cash KZC | US$0,01889 | -0,45% | -4,45% | US$28.993 | US$240,83 | 1.534.440 KZC |
| 1695 |  Acoin ACOIN | US$0,02355 | 2,95% | 6,82% | US$28.737 | - | 1.220.085 ACOIN |
| 1696 |  StellarPay XLB | US$0,008309 | 0,00% | 0,00% | US$28.455 | - | 3.424.785 XLB |
| 1697 |  Minereum MNE | US$0,004488 | -8,94% | -18,40% | US$28.338 | US$246,65 | 6.313.634 MNE |
| 1698 |  Eurocoin EUC | US$0,002244 | 3,28% | -4,80% | US$27.865 | US$2,64 | 12.416.554 EUC |
| 1699 |  YENTEN YTN | US$0,001298 | 1,15% | -7,31% | US$27.841 | US$72,97 | 21.452.777 YTN |
| 1700 |  GeyserCoin GSR | US$0,02563 | 3,09% | -0,82% | US$27.626 | US$6,42 | 1.077.846 GSR |
Tabel di atas menampilkan halaman 34 dari total 46 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.