Data Historis Harga Kripto 12/07/2019
Daftar harga kripto yang direkam pada tanggal 12/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Opus OPT | US$0,0009579 | -23,26% | -39,04% | US$134.186 | US$52,73 | 140.080.549 OPT |
| 1502 |  Anoncoin ANC | US$0,06307 | -30,90% | -34,21% | US$133.106 | US$23,62 | 2.110.317 ANC |
| 1503 |  MintMe.com Coin MINTME | US$0,001063 | 23,10% | -47,62% | US$131.836 | US$236,39 | 124.018.250 MINTME |
| 1504 |  Version V | US$0,0002239 | 0,00% | -30,05% | US$129.055 | - | 576.333.355 V |
| 1505 |  Ignition IC | US$0,1259 | 9,38% | -10,92% | US$128.535 | US$67,80 | 1.021.210 IC |
| 1506 |  Sp8de SPX | US$0,00001643 | 52,07% | -12,58% | US$127.914 | - | 7.783.756.906 SPX |
| 1507 |  PayCoin XPY | US$0,01066 | -18,27% | -34,22% | US$127.872 | - | 11.995.342 XPY |
| 1508 |  TrueVett VME | US$0,0007176 | -35,89% | -11,41% | US$127.775 | US$130,98 | 178.048.389 VME |
| 1509 |  Payfair PFR | US$0,003597 | 1,47% | 6,68% | US$127.606 | US$333,44 | 35.474.186 PFR |
| 1510 |  CryCash CRC | US$0,02717 | -29,29% | -33,87% | US$125.454 | US$213,55 | 4.617.936 CRC |
| 1511 |  SIMDAQ SMQ | US$0,007029 | 6,69% | 15,76% | US$123.871 | - | 17.623.189 SMQ |
| 1512 |  bitEUR BITEUR | US$1,15 | 0,00% | 0,00% | US$123.823 | - | 107.706 BITEUR |
| 1513 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1514 |  Leadcoin LDC | US$0,0001569 | 0,00% | 0,00% | US$123.038 | - | 784.399.592 LDC |
| 1515 |  ModulTrade MTRC | US$0,003307 | 4,32% | 8,65% | US$121.684 | US$300,27 | 36.793.319 MTRC |
| 1516 |  ChessCoin CHESS | US$0,002249 | 0,00% | 0,00% | US$121.524 | - | 54.032.769 CHESS |
| 1517 |  Etheera ETA | US$0,00001678 | 0,81% | -6,48% | US$120.626 | US$1,66 | 7.190.226.682 ETA |
| 1518 |  Social Activity Token SAT | US$0,0009449 | -7,41% | -8,66% | US$119.975 | US$10,63 | 126.967.463 SAT |
| 1519 |  Condensate RAIN | US$0,0001181 | 47,95% | 47,95% | US$119.249 | US$6,61 | 1.009.598.060 RAIN |
| 1520 |  Kind Ads Token KIND | US$0,002790 | -13,24% | 201,79% | US$117.806 | US$173,56 | 42.223.693 KIND |
| 1521 |  Opal OPAL | US$0,007754 | 0,00% | 0,00% | US$117.517 | - | 15.156.364 OPAL |
| 1522 |  ICO OpenLedger ICOO | US$0,2496 | 0,82% | -25,48% | US$116.305 | - | 465.952 ICOO |
| 1523 |  HollyWoodCoin HWC | US$0,005433 | -0,54% | -34,69% | US$116.200 | US$15,44 | 21.386.569 HWC |
| 1524 |  Rimbit RBT | US$0,0005808 | 2,05% | 3,48% | US$114.753 | - | 197.581.050 RBT |
| 1525 |  Save Environment Token SET | US$0,1188 | 758,31% | 767,50% | US$114.216 | US$0,2061 | 961.395 SET |
| 1526 |  Vivid Coin VIVID | US$0,02063 | -20,57% | -14,38% | US$113.688 | US$2,13 | 5.509.536 VIVID |
| 1527 |  Advanced Technology Coin ARC | US$0,004384 | -34,82% | -21,78% | US$113.206 | US$253,85 | 25.822.174 ARC |
| 1528 |  AdCoin ACC | US$0,007087 | 41,52% | -9,81% | US$112.186 | US$6,91 | 15.829.939 ACC |
| 1529 |  bitqy BQ | US$0,00003588 | -38,94% | -38,94% | US$111.689 | US$1,75 | 3.112.670.515 BQ |
| 1530 |  bitGold BITGOLD | US$584,95 | 0,00% | 0,00% | US$110.839 | - | 189 BITGOLD |
| 1531 |  PAWS Fund PAWS | US$0,05788 | 9,59% | -8,83% | US$110.653 | US$168,13 | 1.911.884 PAWS |
| 1532 |  Iridium IRD | US$0,006022 | -6,53% | 99,82% | US$108.000 | US$118,58 | 17.932.934 IRD |
| 1533 |  BlockCAT CAT | US$0,01408 | -21,68% | -8,65% | US$103.607 | US$14,82 | 7.360.121 CAT |
| 1534 |  Knekted KNT | US$0,0001036 | -17,51% | -15,59% | US$103.598 | US$40,04 | 1.000.000.000 KNT |
| 1535 |  iTicoin ITI | US$3,23 | 0,88% | 17,82% | US$103.503 | US$314,87 | 32.000 ITI |
| 1536 |  Level Up Coin LUC | US$0,0001021 | -4,36% | -8,83% | US$101.812 | US$0,8566 | 996.923.370 LUC |
| 1537 |  CrowdWiz WIZ | US$0,01457 | 16,01% | 2,18% | US$101.699 | US$0,6094 | 6.980.516 WIZ |
| 1538 |  Blocklancer LNC | US$0,0008391 | 45,94% | 183,01% | US$100.815 | - | 120.140.384 LNC |
| 1539 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1540 |  SwiftCash SWIFT | US$0,001063 | -33,29% | -32,33% | US$97.949 | US$1,74 | 92.140.733 SWIFT |
| 1541 |  SRCOIN SRCOIN | US$0,00001890 | -9,32% | -47,32% | US$95.496 | US$176,34 | 5.052.048.084 SRCOIN |
| 1542 |  LOCIcoin LOCI | US$0,002292 | 0,00% | 1,03% | US$94.876 | - | 41.387.232 LOCI |
| 1543 |  ClearCoin XCLR | US$0,0001789 | 22,07% | 6,28% | US$94.460 | US$23,29 | 527.873.733 XCLR |
| 1544 |  Elixir ELIX | US$0,002481 | 0,54% | 105,88% | US$87.880 | US$380,05 | 35.415.512 ELIX |
| 1545 |  PRiVCY PRIV | US$0,005315 | -1,86% | 4,84% | US$87.748 | US$14,99 | 16.508.939 PRIV |
| 1546 |  SAKECOIN SAKE | US$0,00002003 | 0,00% | 0,00% | US$87.680 | - | 4.377.532.014 SAKE |
| 1547 |  SmartCoin SMC | US$0,003434 | 0,00% | 0,00% | US$87.267 | - | 25.409.179 SMC |
| 1548 |  Freyrchain FREC | US$0,0001739 | -5,52% | -45,37% | US$86.969 | US$250,33 | 500.000.000 FREC |
| 1549 |  WavesGo WGO | US$0,01110 | -13,70% | -19,29% | US$86.924 | US$135,63 | 7.828.929 WGO |
| 1550 |  Wispr WSP | US$0,002905 | 2,11% | 12,54% | US$86.523 | - | 29.779.452 WSP |
Tabel di atas menampilkan halaman 31 dari total 46 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.