Data Historis Harga Kripto 12/07/2019
Daftar harga kripto yang direkam pada tanggal 12/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Sapien SPN | US$0,001289 | -0,66% | 20,59% | US$284.526 | - | 220.783.254 SPN |
| 1402 |  Pakcoin PAK | US$0,004130 | 0,00% | 0,00% | US$283.278 | - | 68.594.750 PAK |
| 1403 |  AirWire WIRE | US$0,002332 | 0,00% | 0,00% | US$279.939 | - | 120.058.126 WIRE |
| 1404 |  Trollcoin TROLL | US$0,0004648 | 2,10% | -17,18% | US$274.109 | - | 589.679.716 TROLL |
| 1405 |  SmileyCoin SMLY | US$0,00001053 | 2,30% | -41,03% | US$273.308 | US$54,60 | 25.960.250.000 SMLY |
| 1406 |  PWR Coin PWR | US$0,00002761 | 70,35% | 1,02% | US$266.870 | US$101,31 | 9.664.500.811 PWR |
| 1407 |  CYCLEAN CCL | US$0,0003919 | 7,98% | -15,67% | US$265.895 | US$32,55 | 678.451.267 CCL |
| 1408 |  Block-Logic BLTG | US$0,01146 | 54,83% | 5,22% | US$262.362 | US$469,45 | 22.899.329 BLTG |
| 1409 |  ParallelCoin DUO | US$0,8313 | -4,95% | -35,18% | US$261.611 | US$167,12 | 314.719 DUO |
| 1410 |  BetterBetting BETR | US$0,001381 | 1,52% | 0,46% | US$259.016 | US$8,53 | 187.527.367 BETR |
| 1411 |  Helium HLM | US$0,02440 | 2,59% | 43,03% | US$256.750 | - | 10.520.912 HLM |
| 1412 |  GlobalBoost-Y BSTY | US$0,01488 | 14,26% | -26,14% | US$255.592 | US$126,95 | 17.173.949 BSTY |
| 1413 |  CDX Network CDX | US$0,007796 | -8,35% | -18,08% | US$253.748 | US$275,72 | 32.550.000 CDX |
| 1414 |  Rupee RUP | US$0,007205 | 30,05% | 31,57% | US$253.078 | US$132,28 | 35.125.100 RUP |
| 1415 |  Rentberry BERRY | US$0,0008329 | 8,16% | -0,18% | US$251.060 | US$114,91 | 301.431.307 BERRY |
| 1416 |  XGOX XGOX | US$0,0001051 | 3,69% | 5,50% | US$250.147 | US$214,64 | 2.379.530.425 XGOX |
| 1417 |  LanaCoin LANA | US$0,0002286 | 0,43% | 4,21% | US$245.997 | - | 1.076.081.002 LANA |
| 1418 |  FirstCoin FRST | US$0,007744 | -14,45% | -25,38% | US$241.668 | US$69,58 | 31.207.528 FRST |
| 1419 |  HorusPay HORUS | US$0,0002760 | -77,55% | -83,15% | US$240.923 | US$1,77 | 872.861.114 HORUS |
| 1420 |  Infinitus Token INF | US$0,3448 | -22,17% | 5,11% | US$239.571 | US$4,92 | 694.892 INF |
| 1421 |  Hellenic Coin HNC | US$0,003425 | 7,50% | 8,98% | US$238.062 | US$246,28 | 69.499.893 HNC |
| 1422 |  TrakInvest TRAK | US$0,002823 | 0,00% | 0,00% | US$236.938 | - | 83.933.471 TRAK |
| 1423 |  Gravity GZRO | US$0,0001181 | 3,78% | 5,22% | US$235.796 | US$0,01180 | 1.996.317.032 GZRO |
| 1424 |  CaixaPay CXP | US$0,002953 | 8,10% | -28,14% | US$232.999 | US$1,36 | 78.905.322 CXP |
| 1425 |  Zennies ZENI | US$0,0002323 | 2,05% | 2,17% | US$232.490 | - | 1.000.812.836 ZENI |
| 1426 |  FujiCoin FJC | US$0,0001079 | 0,00% | 0,00% | US$232.034 | - | 2.151.441.523 FJC |
| 1427 |  Puregold Token PGTS | US$0,02015 | 58,59% | -52,85% | US$228.957 | US$8,28 | 11.363.098 PGTS |
| 1428 |  Social Send SEND | US$0,005857 | -4,39% | 11,44% | US$226.541 | US$198,06 | 38.677.760 SEND |
| 1429 |  Nyancoin NYAN | US$0,0007004 | 2,56% | -8,60% | US$226.089 | US$16,92 | 322.805.606 NYAN |
| 1430 |  ShareX SEXC | US$0,0003312 | -5,80% | -37,61% | US$213.807 | - | 645.515.075 SEXC |
| 1431 |  BlueCoin BLU | US$0,0003670 | 0,00% | 9,81% | US$210.912 | - | 574.683.675 BLU |
| 1432 |  imbrex REX | US$0,02404 | 13,94% | -9,59% | US$208.239 | US$2,98 | 8.660.756 REX |
| 1433 |  BLAST BLAST | US$0,004129 | -2,59% | -7,18% | US$207.374 | US$152,34 | 50.224.008 BLAST |
| 1434 |  Centauri CTX | US$0,005079 | -4,25% | 5,75% | US$206.139 | US$401,02 | 40.586.804 CTX |
| 1435 |  Bitzeny ZNY | US$0,002718 | 8,40% | -19,72% | US$205.536 | US$46,22 | 75.614.500 ZNY |
| 1436 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1437 |  Bitcoin Scrypt BTCS | US$0,01166 | 0,97% | -31,82% | US$205.328 | US$5,33 | 17.615.950 BTCS |
| 1438 |  Universe UNI | US$0,002599 | -4,87% | -10,02% | US$204.995 | US$9,42 | 78.888.534 UNI |
| 1439 |  EtherSportz ESZ | US$0,03269 | 16,51% | -25,36% | US$202.224 | US$398,08 | 6.186.108 ESZ |
| 1440 |  Bitstar BITS | US$0,009835 | 0,00% | 15,29% | US$200.765 | - | 20.412.335 BITS |
| 1441 |  Goodomy GOOD | US$0,0003208 | 0,00% | 0,00% | US$199.082 | - | 620.508.777 GOOD |
| 1442 |  CryptoPing PING | US$0,01996 | 43,76% | -1,75% | US$198.659 | US$1,19 | 9.952.089 PING |
| 1443 |  PiplCoin PIPL | US$0,002355 | -1,57% | -0,61% | US$196.547 | US$333,33 | 83.444.258 PIPL |
| 1444 |  Galilel GALI | US$0,01089 | -7,21% | -8,52% | US$194.844 | US$416,65 | 17.884.329 GALI |
| 1445 |  Voise VOISE | US$0,0003543 | 3,78% | -47,24% | US$194.656 | US$106,44 | 549.336.806 VOISE |
| 1446 |  BitRent RNTB | US$0,0002275 | 34,23% | -41,21% | US$191.506 | US$5,11 | 841.738.500 RNTB |
| 1447 |  AquariusCoin ARCO | US$0,07937 | 4,40% | 4,96% | US$188.669 | US$12,06 | 2.376.973 ARCO |
| 1448 |  OPCoinX OPCX | US$0,001181 | -45,39% | -43,47% | US$188.176 | US$75,72 | 159.335.180 OPCX |
| 1449 |  Shadow Token SHDW | US$0,02681 | -3,08% | 28,28% | US$187.686 | US$73,59 | 7.000.000 SHDW |
| 1450 |  Worldcore WRC | US$0,001049 | 2,17% | 5,43% | US$186.807 | - | 178.103.291 WRC |
Tabel di atas menampilkan halaman 29 dari total 46 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.