Data Historis Harga Kripto 12/07/2019
Daftar harga kripto yang direkam pada tanggal 12/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ColossusXT COLX | US$0,0004725 | 11,51% | 16,49% | US$5.358.514 | US$152,68 | 11.341.672.339 COLX |
| 1202 |  Maecenas ART | US$0,1053 | 7,67% | -9,34% | US$5.089.171 | US$289,63 | 48.347.481 ART |
| 1203 |  Amoveo VEO | US$76,48 | -7,95% | -14,87% | US$4.933.712 | US$16,18 | 64.508 VEO |
| 1204 |  Mooncoin MOON | US$0,00002082 | 15,97% | -11,55% | US$4.701.582 | US$336,85 | 225.809.407.808 MOON |
| 1205 |  Ondori RSTR | US$0,0001181 | 3,78% | 5,22% | US$4.458.500 | US$5,17 | 37.746.914.631 RSTR |
| 1206 |  Vites VITES | US$0,0001181 | 3,78% | 5,32% | US$4.319.179 | US$0,01534 | 36.567.383.892 VITES |
| 1207 |  Grid+ GRID | US$0,1076 | 2,21% | -6,85% | US$4.223.052 | - | 39.236.491 GRID |
| 1208 |  UNIVERSAL CASH UCASH | US$0,0004037 | -7,07% | 20,20% | US$4.179.160 | US$140,47 | 10.351.944.441 UCASH |
| 1209 |  Pandacoin PND | US$0,0001282 | 12,25% | 10,05% | US$4.167.556 | US$117,54 | 32.514.916.898 PND |
| 1210 |  Lykke LKK | US$0,01224 | 13,13% | -5,52% | US$3.877.264 | - | 316.809.739 LKK |
| 1211 |  Golfcoin GOLF | US$0,0001181 | 585,50% | 585,50% | US$3.822.766 | US$288,92 | 32.365.778.887 GOLF |
| 1212 |  Bitcoin Confidential BC | US$0,0004725 | 3,78% | -26,19% | US$3.480.112 | US$375,29 | 7.365.901.523 BC |
| 1213 |  Bezop BEZ | US$0,06154 | 5,20% | 21,08% | US$3.426.656 | US$336,17 | 55.683.378 BEZ |
| 1214 |  Waves Community Token WCT | US$0,3161 | 12,37% | -12,30% | US$3.161.020 | - | 9.999.977 WCT |
| 1215 |  SpankChain SPANK | US$0,01037 | -5,66% | -22,79% | US$3.112.709 | US$53,32 | 300.043.386 SPANK |
| 1216 |  FairCoin FAIR | US$0,05374 | -25,99% | 2,08% | US$2.858.775 | US$20,70 | 53.193.831 FAIR |
| 1217 |  Bismuth BIS | US$0,1695 | -2,57% | 2,86% | US$2.590.857 | US$15,20 | 15.284.918 BIS |
| 1218 |  WeShow Token WET | US$0,01571 | 2,39% | 10,70% | US$2.509.232 | - | 159.732.931 WET |
| 1219 |  Bittwatt BWT | US$0,008173 | 3,45% | -24,09% | US$2.508.999 | - | 306.988.623 BWT |
| 1220 |  Starta STA | US$0,4956 | 4,79% | 29,20% | US$2.475.575 | - | 4.995.565 STA |
| 1221 |  Sense SENSE | US$0,006705 | 6,27% | -5,40% | US$2.473.810 | - | 368.960.949 SENSE |
| 1222 |  IG Gold IGG | US$0,0002362 | 29,25% | 37,27% | US$2.342.398 | US$1,42 | 9.915.700.714 IGG |
| 1223 |  PetroDollar XPD | US$0,03484 | 61,13% | -0,72% | US$2.229.788 | US$43,36 | 63.993.275 XPD |
| 1224 |  Ivy IVY | US$0,006957 | 0,00% | 1,35% | US$2.190.198 | - | 314.840.619 IVY |
| 1225 |  Online OIO | US$0,002438 | 1,37% | 0,38% | US$2.139.403 | - | 877.660.690 OIO |
| 1226 |  SureRemit RMT | US$0,004271 | 11,13% | 8,85% | US$2.135.537 | - | 500.000.000 RMT |
| 1227 |  Aston ATX | US$0,002463 | 3,41% | -13,85% | US$2.029.695 | - | 824.000.000 ATX |
| 1228 |  SafeCoin SAFE | US$0,07300 | 5,27% | 16,99% | US$2.024.533 | US$128,93 | 27.735.063 SAFE |
| 1229 |  FNKOS FNKOS | US$0,01303 | 0,00% | 10,27% | US$2.009.685 | - | 154.196.479 FNKOS |
| 1230 |  Vipstar Coin VIPS | US$0,00005693 | -49,79% | -49,79% | US$1.991.674 | US$223,27 | 34.985.275.416 VIPS |
| 1231 |  HashBX HBX | US$0,004724 | -36,49% | -41,06% | US$1.921.569 | US$4,73 | 406.739.814 HBX |
| 1232 |  NEOX NEOX | US$1,75 | 0,00% | 0,00% | US$1.875.244 | - | 1.071.703 NEOX |
| 1233 |  Flash FLASH | US$0,002010 | -8,13% | 56,71% | US$1.808.885 | US$42,95 | 900.000.000 FLASH |
| 1234 |  Databroker DTX | US$0,02339 | 0,20% | -3,36% | US$1.796.651 | US$11,05 | 76.819.977 DTX |
| 1235 |  Vezt VZT | US$0,02043 | 0,00% | 0,00% | US$1.755.295 | - | 85.923.168 VZT |
| 1236 |  Scopuly SKY | US$0,0007738 | 0,00% | 0,00% | US$1.647.213 | - | 2.128.790.934 SKY |
| 1237 |  LikeCoin LIKE | US$0,003406 | 12,05% | -4,68% | US$1.613.025 | US$149,26 | 473.578.765 LIKE |
| 1238 |  Leverj LEV | US$0,01327 | 0,26% | 30,73% | US$1.567.279 | - | 118.090.511 LEV |
| 1239 |  RoBET ROBET | US$1,94 | 0,00% | -0,70% | US$1.549.181 | - | 798.697 ROBET |
| 1240 |  Cryptopay CPAY | US$0,02203 | 2,17% | 5,14% | US$1.505.417 | US$10,69 | 68.348.818 CPAY |
| 1241 |  Blocktrade Token BTT | US$0,02709 | 0,02% | -0,50% | US$1.504.256 | US$270,91 | 55.526.343 BTT |
| 1242 |  Ifoods Chain IFOOD | US$0,0006017 | 0,00% | 0,00% | US$1.504.183 | - | 2.499.999.990 IFOOD |
| 1243 |  Quark QRK | US$0,005258 | 0,00% | 0,00% | US$1.425.708 | - | 271.131.106 QRK |
| 1244 |  TV-TWO TTV | US$0,003062 | 2,24% | -6,46% | US$1.363.917 | US$365,49 | 445.408.193 TTV |
| 1245 |  Lisk Machine Learning LML | US$0,01113 | -19,53% | -3,55% | US$1.335.877 | US$364,75 | 120.000.000 LML |
| 1246 |  DomRaider DRT | US$0,002225 | 8,92% | -16,85% | US$1.316.097 | US$45,87 | 591.500.000 DRT |
| 1247 |  HEAT HEAT | US$0,03168 | 0,00% | 0,00% | US$1.311.789 | - | 41.406.891 HEAT |
| 1248 |  VeriSafe VSF | US$0,0001181 | 3,78% | 5,32% | US$1.285.162 | US$0,1299 | 10.880.544.815 VSF |
| 1249 |  Fluz Fluz FLUZ | US$0,006211 | 0,00% | -21,38% | US$1.271.983 | - | 204.780.000 FLUZ |
| 1250 |  DACSEE DACS | US$0,001656 | -48,03% | -47,31% | US$1.249.316 | US$33,12 | 754.375.113 DACS |
Tabel di atas menampilkan halaman 25 dari total 46 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.