Data Historis Harga Kripto 12/07/2019
Daftar harga kripto yang direkam pada tanggal 12/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Mysterium MYST | US$0,05109 | 11,83% | -16,37% | US$1.209.472 | US$39,98 | 23.672.502 MYST |
| 1252 |  HempCoin THC | US$0,004843 | 5,30% | -13,64% | US$1.182.466 | US$8,55 | 244.172.892 THC |
| 1253 |  Golos GOLOS | US$0,009331 | 5,00% | -6,72% | US$1.161.902 | US$289,30 | 124.518.891 GOLOS |
| 1254 |  win.win TWINS | US$0,0005799 | -15,08% | -53,61% | US$1.148.962 | - | 1.981.239.225 TWINS |
| 1255 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1256 |  ATLANT ATL | US$0,02060 | 11,70% | -25,06% | US$1.116.104 | US$130,83 | 54.175.041 ATL |
| 1257 |  Proxeus XES | US$0,005490 | -11,69% | -5,20% | US$1.115.780 | US$3,81 | 203.240.350 XES |
| 1258 |  Nebula AI NBAI | US$0,0008807 | -16,30% | -24,15% | US$1.105.174 | US$101,16 | 1.254.943.205 NBAI |
| 1259 |  Nuggets NUG | US$0,0006514 | -8,32% | -21,89% | US$1.101.665 | US$2,70 | 1.691.233.753 NUG |
| 1260 |  Swisscoin SIC | US$0,0001181 | 26,41% | 26,41% | US$1.082.841 | US$47,01 | 9.167.639.231 SIC |
| 1261 |  Jupiter JUP | US$0,07870 | 0,00% | 0,00% | US$1.070.309 | - | 13.600.388 JUP |
| 1262 |  EnergiToken ETK | US$0,0005751 | 18,31% | 70,77% | US$1.065.144 | - | 1.852.153.500 ETK |
| 1263 |  Credit Tag Chain CTC | US$0,01842 | 0,00% | 1,00% | US$1.036.332 | US$0,5409 | 56.250.500 CTC |
| 1264 |  e-Gulden EFL | US$0,05928 | 5,00% | 5,55% | US$1.012.180 | US$43,95 | 17.075.629 EFL |
| 1265 |  Digital Insurance Token DIT | US$0,004366 | -1,06% | 9,83% | US$980.730 | US$148,53 | 224.644.536 DIT |
| 1266 |  OBITS OBITS | US$0,06253 | 7,51% | 5,44% | US$956.936 | US$433,01 | 15.304.286 OBITS |
| 1267 |  wys Token WYS | US$0,009247 | 2,17% | -28,44% | US$946.286 | US$67,63 | 102.339.600 WYS |
| 1268 |  X8X Token X8X | US$0,01204 | 43,78% | 14,13% | US$945.387 | US$120,60 | 78.507.341 X8X |
| 1269 |  GoldMint MNTP | US$0,4863 | 36,13% | -13,02% | US$931.187 | US$477,29 | 1.914.997 MNTP |
| 1270 |  DCORP Utility DRPU | US$0,2602 | 2,72% | 5,52% | US$918.467 | US$390,24 | 3.530.373 DRPU |
| 1271 |  Uniform Fiscal Object UFO | US$0,0002362 | 3,78% | 5,22% | US$900.686 | US$54,04 | 3.812.730.950 UFO |
| 1272 |  Ties.DB TIE | US$0,02185 | 13,61% | -2,67% | US$891.995 | US$4,39 | 40.820.992 TIE |
| 1273 |  ALAX ALX | US$0,001761 | -2,40% | -35,62% | US$885.613 | US$139,54 | 502.909.380 ALX |
| 1274 |  Vision Industry Token VIT | US$0,0003083 | 0,00% | 0,00% | US$881.898 | - | 2.860.319.218 VIT |
| 1275 |  Coinvest COIN | US$0,07235 | 0,00% | 12,95% | US$853.826 | - | 11.800.845 COIN |
| 1276 |  Orbitcoin ORB | US$0,2635 | 0,00% | -8,23% | US$848.629 | - | 3.220.616 ORB |
| 1277 |  Elite 1337 | US$0,00003176 | 9,47% | -14,11% | US$840.020 | US$133,51 | 26.448.994.988 1337 |
| 1278 |  Espers ESP | US$0,00003590 | 2,20% | 21,60% | US$821.582 | US$2,53 | 22.888.373.670 ESP |
| 1279 |  Blockchain Certified Data Token BCDT | US$0,02530 | -10,30% | -5,23% | US$799.430 | US$84,53 | 31.595.077 BCDT |
| 1280 |  Halo Platform HALO | US$0,0002015 | -28,68% | -27,43% | US$789.990 | US$117,11 | 3.920.712.006 HALO |
| 1281 |  Obsidian ODN | US$0,01158 | 14,28% | 291,69% | US$779.495 | US$224,03 | 67.341.078 ODN |
| 1282 |  Soarcoin SOAR | US$0,0007087 | 3,78% | 26,27% | US$766.289 | US$197,24 | 1.081.269.353 SOAR |
| 1283 |  Constant CONST | US$14,96 | -44,03% | 1,00% | US$758.577 | US$183,00 | 50.706 CONST |
| 1284 |  AVINOC AVINOC | US$0,001945 | 1,38% | 30,77% | US$756.932 | - | 389.244.472 AVINOC |
| 1285 |  savedroid SVD | US$0,0002793 | 4,18% | -14,19% | US$750.767 | US$39,72 | 2.688.339.238 SVD |
| 1286 |  Miners' Reward Token MRT | US$0,07404 | 5,64% | 1,89% | US$740.392 | - | 10.000.000 MRT |
| 1287 |  MyWish WISH | US$0,04829 | 11,01% | 15,85% | US$736.902 | US$14,49 | 15.261.082 WISH |
| 1288 |  Hercules HERC | US$0,01630 | 0,00% | 0,00% | US$732.779 | - | 44.968.656 HERC |
| 1289 |  Timicoin TMC | US$0,002296 | 0,00% | 0,00% | US$728.236 | - | 317.149.560 TMC |
| 1290 |  Amon AMN | US$0,001330 | -23,98% | -23,81% | US$717.984 | - | 539.860.386 AMN |
| 1291 |  Rivetz RVT | US$0,02717 | -10,24% | -19,51% | US$713.168 | - | 26.244.468 RVT |
| 1292 |  B3Coin KB3 | US$0,0009441 | 65,90% | -27,65% | US$707.006 | US$95,97 | 748.894.194 KB3 |
| 1293 |  Coin Lion LION | US$0,02180 | -7,58% | -9,09% | US$702.511 | US$132,90 | 32.226.096 LION |
| 1294 |  Karma KRM | US$0,0003827 | -42,16% | -33,02% | US$682.302 | US$5,48 | 1.782.809.241 KRM |
| 1295 |  Aphelion APH | US$0,01364 | 3,31% | 10,34% | US$682.226 | US$229,56 | 50.000.000 APH |
| 1296 |  Doge Token DOGET | US$0,00007646 | 0,00% | 0,00% | US$680.484 | - | 8.900.000.000 DOGET |
| 1297 |  Hubii Network HBT | US$0,04417 | -30,23% | -28,33% | US$668.871 | US$44,62 | 15.142.834 HBT |
| 1298 |  Colu Local Network CLN | US$0,006300 | 15,46% | -1,74% | US$661.704 | - | 105.037.973 CLN |
| 1299 |  Seal Network SEAL | US$0,001283 | 29,20% | 9,80% | US$660.822 | US$113,12 | 515.110.690 SEAL |
| 1300 |  Ergo ERG | US$1,58 | 16,32% | -52,43% | US$628.881 | - | 397.300 ERG |
Tabel di atas menampilkan halaman 26 dari total 46 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.