Data Historis Harga Kripto 12/07/2019
Daftar harga kripto yang direkam pada tanggal 12/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  GCN Coin GCN | US$0,000001092 | 5,67% | -8,86% | US$185.512 | US$1.055,90 | 169.828.385.000 GCN |
| 1052 |  Evedo EVED | US$0,02936 | -4,55% | -10,21% | US$182.436 | US$17.283,14 | 6.214.771 EVED |
| 1053 |  HelloGold HGT | US$0,0006898 | -16,89% | 28,91% | US$181.445 | US$2.123,27 | 263.034.654 HGT |
| 1054 |  AiLink Token ALI | US$0,00005802 | -79,43% | -73,34% | US$180.908 | US$31.982,94 | 3.117.843.185 ALI |
| 1055 |  NetKoin NTK | US$0,00004057 | 0,93% | 18,32% | US$180.670 | US$762,60 | 4.453.537.916 NTK |
| 1056 |  View VIEW | US$0,005079 | 3,78% | -11,98% | US$178.212 | US$1.064,11 | 35.088.298 VIEW |
| 1057 |  StarterCoin STAC | US$0,0005161 | -25,72% | -30,49% | US$176.527 | US$20.261,89 | 342.007.189 STAC |
| 1058 |  Bonpay BON | US$0,01512 | 21,66% | -5,10% | US$170.696 | US$10.893,80 | 11.290.301 BON |
| 1059 |  Exosis EXO | US$0,7096 | 6,08% | 11,58% | US$170.677 | US$30.284,39 | 240.516 EXO |
| 1060 |  Blocktix TIX | US$0,004218 | -4,34% | 7,35% | US$168.701 | US$705,27 | 40.000.000 TIX |
| 1061 |  Giant GIC | US$0,03119 | 18,01% | -29,42% | US$166.690 | US$2.643,17 | 5.344.920 GIC |
| 1062 |  DogeCash DOGEC | US$0,04607 | 15,28% | -3,20% | US$166.520 | US$544,53 | 3.614.880 DOGEC |
| 1063 |  Qwark QWARK | US$0,002480 | 28,93% | 35,17% | US$165.377 | US$3.250,84 | 66.672.937 QWARK |
| 1064 |  Scorum Coins SCR | US$0,005646 | -40,97% | -51,96% | US$165.240 | US$76.162,80 | 29.265.075 SCR |
| 1065 |  Syndicate SYNX | US$0,005079 | -40,45% | -63,61% | US$165.158 | US$245.707 | 32.518.010 SYNX |
| 1066 |  Kalkulus KLKS | US$0,01015 | 34,30% | 33,75% | US$164.209 | US$99.650,26 | 16.174.537 KLKS |
| 1067 |  Bee Token BEE | US$0,0006678 | 0,67% | 1,98% | US$158.011 | US$1.498,58 | 236.629.159 BEE |
| 1068 |  Emphy EPY | US$0,01982 | 1,89% | -6,36% | US$156.839 | US$862,63 | 7.915.125 EPY |
| 1069 |  AllSafe ASAFE | US$0,01960 | 10,03% | 3,19% | US$152.368 | US$3.584,72 | 7.772.394 ASAFE |
| 1070 |  IGToken IG | US$0,00007850 | -3,20% | -20,60% | US$152.158 | US$116.579 | 1.938.346.088 IG |
| 1071 |  Jetcoin JET | US$0,02186 | -19,92% | 16,10% | US$149.126 | US$50.410,80 | 6.822.895 JET |
| 1072 |  GoPower GPT | US$0,001824 | -2,70% | -4,04% | US$148.166 | US$12.654,07 | 81.227.046 GPT |
| 1073 |  Advanced Internet Blocks AIB | US$0,004484 | -5,04% | -1,51% | US$147.315 | US$2.910,49 | 32.852.523 AIB |
| 1074 |  BoutsPro BOUTS | US$0,001923 | 0,91% | 20,10% | US$147.306 | US$36.280,23 | 76.615.188 BOUTS |
| 1075 |  Nitro NOX | US$0,004463 | -6,36% | -6,25% | US$143.148 | US$753,07 | 32.075.596 NOX |
| 1076 |  SignatureChain SIGN | US$0,000005266 | -22,92% | -33,86% | US$141.784 | US$683,20 | 26.926.172.538 SIGN |
| 1077 |  SPIDER VPS SPDR | US$0,06744 | -5,99% | -17,85% | US$141.326 | US$81.469,28 | 2.095.452 SPDR |
| 1078 |  Sparkpoint SRK | US$0,00006104 | 29,92% | 15,36% | US$139.716 | US$68.689,35 | 2.288.969.412 SRK |
| 1079 |  EurocoinToken ECTE | US$0,09458 | 5,08% | -4,82% | US$138.126 | US$23.925,75 | 1.460.439 ECTE |
| 1080 |  Elysian ELY | US$0,001569 | -2,82% | -3,14% | US$138.033 | US$37.757,41 | 87.966.210 ELY |
| 1081 |  SF Capital SFCP | US$0,01275 | 57,58% | -10,29% | US$136.366 | US$36.201,76 | 10.698.968 SFCP |
| 1082 |  Patron PAT | US$0,0004456 | 1,77% | -24,85% | US$135.463 | US$23.111,61 | 303.969.450 PAT |
| 1083 |  Transcodium TNS | US$0,002539 | 1,22% | -0,15% | US$128.342 | US$179.588 | 50.553.571 TNS |
| 1084 |  Webcoin WEB | US$0,003381 | -37,66% | -35,58% | US$128.262 | US$32.421,21 | 37.941.144 WEB |
| 1085 |  Actinium ACM | US$0,01053 | -12,62% | -24,19% | US$125.841 | US$833,84 | 11.951.350 ACM |
| 1086 |  Bitblocks BBK | US$0,001068 | 23,33% | -13,93% | US$125.748 | US$900,27 | 117.736.710 BBK |
| 1087 |  Fox Trading FOXT | US$0,01376 | 2,39% | -11,39% | US$125.318 | US$106.291 | 9.105.355 FOXT |
| 1088 |  TrustNote TTT | US$0,0004035 | -18,59% | -74,87% | US$125.078 | US$10.580,54 | 309.999.945 TTT |
| 1089 |  BitRewards BIT | US$0,0003643 | 6,19% | -8,55% | US$124.842 | US$5.490,33 | 342.653.120 BIT |
| 1090 |  4NEW KWATT | US$0,002250 | 17,76% | 38,73% | US$122.855 | US$25.317,71 | 54.613.736 KWATT |
| 1091 |  Jury.Online Token JOT | US$0,008853 | 2,34% | -22,34% | US$122.765 | US$36.033,05 | 13.867.364 JOT |
| 1092 |  BitcoiNote BTCN | US$0,01164 | 2,17% | -26,56% | US$122.201 | US$2.572,62 | 10.499.566 BTCN |
| 1093 |  MMOCoin MMO | US$0,002058 | 4,68% | -8,73% | US$121.407 | US$69.057,45 | 58.978.596 MMO |
| 1094 |  More Coin MORE | US$0,05918 | 0,99% | -5,90% | US$118.352 | US$2.122,55 | 2.000.000 MORE |
| 1095 |  EXMR FDN EXMR | US$0,009892 | -8,34% | -1,01% | US$116.614 | US$591,68 | 11.789.188 EXMR |
| 1096 |  PeepCoin PCN | US$0,000001987 | 5,10% | -16,44% | US$116.013 | US$511,78 | 58.392.487.104 PCN |
| 1097 |  Kora Network Token KNT | US$0,0003423 | 31,58% | -5,91% | US$114.871 | US$1.797,74 | 335.625.000 KNT |
| 1098 |  Ether-1 ETHO | US$0,005428 | -4,93% | 76,95% | US$110.238 | US$52.920,77 | 20.309.455 ETHO |
| 1099 |  SportyCo SPF | US$0,001895 | -9,89% | -29,30% | US$103.446 | US$3.591,77 | 54.587.326 SPF |
| 1100 |  MicroMoney AMM | US$0,006470 | -17,73% | -21,30% | US$102.085 | US$18.062,38 | 15.777.256 AMM |
Tabel di atas menampilkan halaman 22 dari total 46 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.