Data Historis Harga Kripto 12/07/2019
Daftar harga kripto yang direkam pada tanggal 12/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Evimeria EVI | US$0,000006278 | 2,78% | -29,28% | US$97.426 | US$826,21 | 15.519.279.936 EVI |
| 1102 |  Niobio Cash NBR | US$0,0007407 | 5,27% | -5,23% | US$96.068 | US$587,76 | 129.706.574 NBR |
| 1103 |  Tokenbox TBX | US$0,008372 | 1,07% | -10,85% | US$95.385 | US$39.843,40 | 11.393.882 TBX |
| 1104 |  Aegeus AEG | US$0,002835 | -0,68% | -12,34% | US$94.125 | US$6.540,44 | 33.203.840 AEG |
| 1105 |  No BS Crypto NOBS | US$0,00007505 | 9,69% | -4,59% | US$93.693 | US$21.772,91 | 1.248.464.200 NOBS |
| 1106 |  ArtByte ABY | US$0,0001181 | 3,78% | -66,11% | US$93.616 | US$6.174,05 | 792.537.250 ABY |
| 1107 |  Bitcoin Zero BZX | US$0,005039 | -9,99% | -28,70% | US$92.842 | US$850,80 | 18.425.446 BZX |
| 1108 |  Herbalist Token HERB | US$0,000009725 | 1,84% | 5,81% | US$92.383 | US$151.178 | 9.499.999.999 HERB |
| 1109 |  ProCurrency PROC | US$0,0008974 | 1,28% | -21,50% | US$92.059 | US$2.901,25 | 102.578.771 PROC |
| 1110 |  Xuez XUEZ | US$0,02953 | 11,68% | -5,28% | US$89.032 | US$15.134,95 | 3.015.120 XUEZ |
| 1111 |  Paymon PMNT | US$0,0001393 | 29,66% | 16,39% | US$85.142 | US$1.420,01 | 611.226.584 PMNT |
| 1112 |  BriaCoin BRIA | US$0,1141 | -5,83% | -7,69% | US$84.846 | US$1.421,58 | 743.431 BRIA |
| 1113 |  FidexToken FEX | US$0,000002816 | 2,14% | 28,36% | US$82.011 | US$57.101,12 | 29.128.335.553 FEX |
| 1114 |  Ethereum Gold Project ETGP | US$0,00001655 | -25,27% | -45,91% | US$81.996 | US$41.548,34 | 4.953.714.297 ETGP |
| 1115 |  Decentralized Machine Learning DML | US$0,001285 | -4,09% | -26,98% | US$81.004 | US$24.616,12 | 63.030.141 DML |
| 1116 |  Thore Cash TCH | US$0,001425 | -2,39% | 22,09% | US$78.482 | US$144.967 | 55.056.178 TCH |
| 1117 |  BitWhite BTW | US$0,002150 | 11,46% | 11,40% | US$78.112 | US$25.244,25 | 36.325.371 BTW |
| 1118 |  Soniq SONIQ | US$0,001536 | 44,75% | 39,45% | US$76.775 | US$544,23 | 50.000.000 SONIQ |
| 1119 |  InternationalCryptoX INCX | US$0,0001788 | -1,36% | -17,33% | US$76.647 | US$47.123,65 | 428.755.167 INCX |
| 1120 |  Bitcoin Turbo Koin BTK | US$0,000005523 | -10,62% | -57,08% | US$75.083 | US$1.512,77 | 13.595.307.926 BTK |
| 1121 |  BEAT BEAT | US$0,0005934 | -8,10% | -4,93% | US$73.253 | US$5.884,65 | 123.438.430 BEAT |
| 1122 |  SkinCoin SKIN | US$0,0008202 | -0,94% | -18,73% | US$72.331 | US$3.772,97 | 88.183.483 SKIN |
| 1123 |  Absolute ABS | US$0,005788 | 3,43% | 1,67% | US$71.202 | US$3.513,98 | 12.302.386 ABS |
| 1124 |  Gold Poker GPKR | US$0,01949 | -15,43% | -25,48% | US$71.090 | US$2.647,28 | 3.647.649 GPKR |
| 1125 |  DOWCOIN DOW | US$0,006009 | 5,19% | -37,64% | US$70.971 | US$2.764,42 | 11.810.983 DOW |
| 1126 |  Adzcoin ADZ | US$0,001476 | 24,03% | 46,07% | US$70.595 | US$572,16 | 47.838.423 ADZ |
| 1127 |  ARAW ARAW | US$0,00002299 | 3,36% | -24,71% | US$70.296 | US$52.840,19 | 3.057.300.142 ARAW |
| 1128 |  Engagement Token ENGT | US$0,0001686 | -6,48% | -36,74% | US$70.019 | US$3.910,74 | 415.256.071 ENGT |
| 1129 |  MedicCoin MEDIC | US$0,0002480 | -13,74% | 10,78% | US$69.342 | US$2.120,76 | 279.558.027 MEDIC |
| 1130 |  XOVBank XOV | US$0,0005691 | 0,78% | 18,69% | US$69.300 | US$52.516,81 | 121.781.062 XOV |
| 1131 |  Hurify HUR | US$0,0002794 | 13,14% | -21,51% | US$67.469 | US$593,00 | 241.464.943 HUR |
| 1132 |  Escroco Emerald ESCE | US$0,0001062 | 49,74% | -29,18% | US$66.319 | US$547,57 | 624.525.771 ESCE |
| 1133 |  Klimatas KTS | US$0,09482 | 2,05% | -21,04% | US$64.253 | US$811,67 | 677.621 KTS |
| 1134 |  EtherInc ETI | US$0,0002043 | 53,25% | 82,02% | US$63.941 | US$1.285,82 | 312.937.507 ETI |
| 1135 |  ELTCOIN ELTCOIN | US$0,0006735 | 11,47% | -33,55% | US$60.613 | US$2.082,76 | 90.000.000 ELTCOIN |
| 1136 |  Octoin Coin OCC | US$0,1089 | 3,74% | 36,29% | US$60.460 | US$80.066,87 | 555.137 OCC |
| 1137 |  Akroma AKA | US$0,003077 | 11,04% | 39,90% | US$59.010 | US$2.853,98 | 19.177.485 AKA |
| 1138 |  Couchain COU | US$0,00001261 | -1,20% | 0,57% | US$56.020 | US$22.728,38 | 4.441.106.075 COU |
| 1139 |  Spectrum SPT | US$0,00004664 | 20,88% | -27,92% | US$55.280 | US$454.883 | 1.185.135.121 SPT |
| 1140 |  TokenDesk TDS | US$0,003749 | 6,41% | 13,60% | US$55.041 | US$2.984,43 | 14.683.321 TDS |
| 1141 |  EUNOMIA ENTS | US$0,000003020 | -4,95% | -12,03% | US$49.585 | US$3.326,94 | 16.420.688.682 ENTS |
| 1142 |  Waletoken WTN | US$0,000002484 | -5,30% | -12,26% | US$49.481 | US$26.998,97 | 19.918.713.667 WTN |
| 1143 |  Joint Ventures JOINT | US$0,002225 | -6,86% | -31,92% | US$49.228 | US$1.308,40 | 22.128.085 JOINT |
| 1144 |  WITChain WIT | US$0,00002794 | -1,02% | -1,04% | US$46.935 | US$50.482,44 | 1.680.000.000 WIT |
| 1145 |  Almeela KZE | US$0,06397 | -17,03% | -15,93% | US$46.505 | US$180.104 | 726.948 KZE |
| 1146 |  SkyHub Coin SHB | US$0,1169 | 3,78% | -16,60% | US$46.209 | US$3.260,05 | 395.166 SHB |
| 1147 |  CryptoSoul SOUL | US$0,0003200 | 13,49% | 15,70% | US$45.789 | US$52.723,38 | 143.071.201 SOUL |
| 1148 |  Natmin Pure Escrow NAT | US$0,0004223 | 6,60% | 25,41% | US$43.127 | US$38.467,44 | 102.125.388 NAT |
| 1149 |  Cointorox OROX | US$0,008084 | 11,13% | -74,71% | US$41.412 | US$1.310,61 | 5.122.632 OROX |
| 1150 |  nDEX NDX | US$0,000002760 | 21,48% | 27,50% | US$41.233 | US$299.035 | 14.938.687.251 NDX |
Tabel di atas menampilkan halaman 23 dari total 46 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.