Data Historis Harga Kripto 12/07/2019
Daftar harga kripto yang direkam pada tanggal 12/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  HeroNode HER | US$0,0002818 | 11,74% | -2,42% | US$294.440 | US$12.108,14 | 1.044.807.538 HER |
| 1002 |  Bigbom BBO | US$0,0008554 | -3,74% | 3,94% | US$289.898 | US$343.148 | 338.887.891 BBO |
| 1003 |  Arbidex ABX | US$0,01422 | -1,00% | 1,88% | US$289.333 | US$42.473,02 | 20.353.495 ABX |
| 1004 |  PARETO Rewards PARETO | US$0,0006296 | 5,56% | 3,18% | US$288.785 | US$8.853,41 | 458.650.682 PARETO |
| 1005 |  MNPCoin MNP | US$0,1317 | 1,82% | 15,91% | US$288.710 | US$601,36 | 2.191.996 MNP |
| 1006 |  Starbase STAR | US$0,001518 | 2,54% | 4,75% | US$284.641 | US$722,70 | 187.500.000 STAR |
| 1007 |  Zetacoin ZET | US$0,001665 | 28,86% | 25,80% | US$282.987 | US$13.157,07 | 169.918.399 ZET |
| 1008 |  Bitether BTR | US$0,004961 | 4,67% | 23,16% | US$281.456 | US$14.326,24 | 56.735.293 BTR |
| 1009 |  TrumpCoin TRUMP | US$0,04252 | 17,44% | 95,37% | US$280.850 | US$613,22 | 6.604.387 TRUMP |
| 1010 |  Pesetacoin PTC | US$0,002008 | 6,13% | 19,25% | US$279.072 | US$1.039,68 | 138.982.689 PTC |
| 1011 |  Hush HUSH | US$0,04809 | 2,79% | -15,57% | US$271.284 | US$591,74 | 5.641.700 HUSH |
| 1012 |  InterValue INVE | US$0,002115 | -8,12% | 4,46% | US$270.541 | US$42.683,57 | 127.892.710 INVE |
| 1013 |  Capricoin CPC | US$0,1356 | -1,35% | -21,90% | US$269.788 | US$29.681,48 | 1.990.045 CPC |
| 1014 |  Bettex Coin BTXC | US$0,04362 | 8,87% | 19,74% | US$269.390 | US$923,35 | 6.175.360 BTXC |
| 1015 |  MinexCoin MNX | US$0,04726 | 5,18% | -19,56% | US$269.245 | US$21.482,64 | 5.697.160 MNX |
| 1016 |  Newton Coin Project NCP | US$0,000001600 | 55,59% | 30,40% | US$260.694 | US$1.613,96 | 162.897.624.188 NCP |
| 1017 |  Daneel DAN | US$0,005931 | 12,52% | 22,06% | US$256.601 | US$682,32 | 43.267.350 DAN |
| 1018 |  Ubcoin Market UBC | US$0,0007452 | 6,19% | 17,65% | US$255.076 | US$4.560,58 | 342.272.358 UBC |
| 1019 |  The Currency Analytics TCAT | US$0,002835 | 0,72% | -2,19% | US$251.689 | US$46.792,65 | 88.764.673 TCAT |
| 1020 |  SnapCoin SNPC | US$0,0005788 | -13,32% | -16,60% | US$251.629 | US$18.360,23 | 434.720.337 SNPC |
| 1021 |  Bitcoin Incognito XBI | US$0,02472 | 1,80% | -16,63% | US$248.454 | US$22.912,07 | 10.051.040 XBI |
| 1022 |  Iungo ING | US$0,006118 | -4,54% | -3,53% | US$244.738 | US$2.392,69 | 40.000.000 ING |
| 1023 |  PKG Token PKG | US$0,00002719 | 2,61% | 21,14% | US$243.853 | US$81.030,77 | 8.969.257.745 PKG |
| 1024 |  StakeCubeCoin SCC | US$0,1886 | -2,54% | 2,05% | US$241.581 | US$77.818,45 | 1.280.710 SCC |
| 1025 |  TEAM (TokenStars) TEAM | US$0,02020 | 1,58% | 8,77% | US$238.568 | US$19.105,55 | 11.810.454 TEAM |
| 1026 |  EventChain EVC | US$0,007571 | 22,44% | -1,04% | US$236.596 | US$4.777,23 | 31.250.497 EVC |
| 1027 |  DopeCoin DOPE | US$0,002008 | 3,78% | 1,42% | US$234.621 | US$5.988,46 | 116.845.228 DOPE |
| 1028 |  Alt.Estate token ALT | US$0,0003236 | 1,69% | 9,94% | US$234.372 | US$4.400,78 | 724.180.756 ALT |
| 1029 |  Proton Token PTT | US$0,00009777 | -10,47% | -29,32% | US$234.038 | US$13.649,87 | 2.393.756.400 PTT |
| 1030 |  AdHive ADH | US$0,001760 | 15,41% | 15,79% | US$231.223 | US$1.194,02 | 131.376.614 ADH |
| 1031 |  Aigang AIX | US$0,007622 | 6,87% | -9,72% | US$223.137 | US$16.298,72 | 29.274.567 AIX |
| 1032 |  Chronologic DAY | US$0,2499 | -4,54% | -7,01% | US$222.901 | US$666,93 | 891.930 DAY |
| 1033 |  ATBCoin ATB | US$0,005239 | 10,77% | -18,94% | US$220.252 | US$263.337 | 42.038.227 ATB |
| 1034 |  Atonomi ATMI | US$0,0004489 | -9,52% | -14,31% | US$219.878 | US$1.497,02 | 489.844.250 ATMI |
| 1035 |  Fabric Token FT | US$0,008556 | 29,89% | 9,95% | US$210.435 | US$1.260,67 | 24.593.615 FT |
| 1036 |  Sequence SEQ | US$0,004488 | -22,68% | -55,20% | US$209.916 | US$1.803,45 | 46.768.566 SEQ |
| 1037 |  BoatPilot Token NAVY | US$0,002835 | 3,80% | -5,38% | US$209.438 | US$633,69 | 73.863.346 NAVY |
| 1038 |  Veros VRS | US$0,006961 | -23,04% | -3,54% | US$204.033 | US$21.645,81 | 29.308.798 VRS |
| 1039 |  HyperQuant HQT | US$0,002261 | 5,15% | -9,33% | US$201.376 | US$487.712 | 89.083.368 HQT |
| 1040 |  Repme RPM | US$0,000005520 | 8,54% | 8,32% | US$199.949 | US$22.918,88 | 36.220.523.483 RPM |
| 1041 |  GoByte GBX | US$0,05474 | 10,70% | -16,38% | US$199.350 | US$629,71 | 3.641.736 GBX |
| 1042 |  Dash Green DASHG | US$0,09185 | -15,76% | -38,91% | US$191.774 | US$1.120,66 | 2.087.960 DASHG |
| 1043 |  Bridge Protocol BRDG | US$0,0008546 | 1,62% | -8,47% | US$191.510 | US$1.676,50 | 224.088.259 BRDG |
| 1044 |  DeviantCoin DEV | US$0,01238 | -2,41% | 11,40% | US$191.218 | US$610,66 | 15.448.969 DEV |
| 1045 |  EDRCoin EDRC | US$0,06480 | 0,22% | -7,78% | US$189.935 | US$13.932,55 | 2.931.224 EDRC |
| 1046 |  STRAKS STAK | US$0,007905 | 3,07% | -13,91% | US$188.615 | US$1.722,53 | 23.858.907 STAK |
| 1047 |  FSBT API Token FSBT | US$0,05344 | 0,54% | -8,74% | US$187.561 | US$24.133,79 | 3.509.535 FSBT |
| 1048 |  Unify UNIFY | US$0,01027 | 17,97% | 20,05% | US$186.843 | US$3.286,76 | 18.185.085 UNIFY |
| 1049 |  Auctus AUC | US$0,006257 | -3,87% | -11,78% | US$186.640 | US$2.351,90 | 29.831.315 AUC |
| 1050 |  Tigereum TIG | US$0,01020 | 8,02% | 1,60% | US$185.834 | US$507,47 | 18.214.795 TIG |
Tabel di atas menampilkan halaman 21 dari total 46 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.