Data Historis Harga Kripto 12/07/2019
Daftar harga kripto yang direkam pada tanggal 12/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Storiqa STQ | US$0,0001085 | -9,90% | -16,95% | US$1.184.520 | US$91.925,05 | 10.920.877.605 STQ |
| 802 |  Stox STX | US$0,02225 | 4,52% | -1,21% | US$1.183.111 | US$6.667,24 | 53.183.942 STX |
| 803 |  Omni OMNI | US$2,09 | 3,76% | -16,09% | US$1.174.545 | US$2.721,15 | 562.194 OMNI |
| 804 |  Autonio NIO | US$0,01395 | 32,90% | 106,76% | US$1.170.757 | US$20.163,60 | 83.944.750 NIO |
| 805 |  GINcoin GIN | US$0,1802 | 4,16% | -2,16% | US$1.169.302 | US$34.464,71 | 6.488.315 GIN |
| 806 |  Skychain SKCH | US$0,1556 | 1,86% | -24,70% | US$1.164.169 | US$4.260,92 | 7.483.814 SKCH |
| 807 |  Silent Notary SNTR | US$0,00001390 | 3,78% | 12,78% | US$1.160.469 | US$266.875 | 83.470.521.339 SNTR |
| 808 |  AC3 AC3 | US$0,002359 | 10,08% | 5,32% | US$1.158.178 | US$3.276,80 | 491.008.312 AC3 |
| 809 |  GridCoin GRC | US$0,002755 | 12,55% | -27,84% | US$1.157.921 | US$11.482,05 | 420.371.609 GRC |
| 810 |  DPRating RATING | US$0,0004419 | -8,78% | -6,56% | US$1.156.688 | US$33.144,52 | 2.617.809.226 RATING |
| 811 |  ION ION | US$0,07881 | 9,34% | -17,31% | US$1.148.559 | US$213.203 | 14.573.163 ION |
| 812 |  MetaMorph METM | US$0,008316 | 7,43% | 2,63% | US$1.121.363 | US$51.129,17 | 134.844.706 METM |
| 813 |  Trinity Network Credit TNC | US$0,003364 | 3,03% | -13,42% | US$1.121.209 | US$96.299,94 | 333.333.333 TNC |
| 814 |  Bounty0x BNTY | US$0,004802 | 12,35% | -10,41% | US$1.117.415 | US$3.065,22 | 232.720.097 BNTY |
| 815 |  Sharder SS | US$0,003918 | 0,28% | -7,54% | US$1.109.855 | US$407.747 | 283.282.765 SS |
| 816 |  AidCoin AID | US$0,02419 | -0,13% | -6,41% | US$1.104.348 | US$4.778,73 | 45.647.599 AID |
| 817 |  Experience Points XP | US$0,000003921 | 80,90% | -5,89% | US$1.102.718 | US$2.362,56 | 281.223.061.858 XP |
| 818 |  Qbao QBT | US$0,01681 | 2,82% | -12,56% | US$1.098.388 | US$10.954,48 | 65.351.403 QBT |
| 819 |  Pinkcoin PINK | US$0,002672 | -2,16% | 9,83% | US$1.093.612 | US$5.670,29 | 409.322.863 PINK |
| 820 |  Xriba XRA | US$0,01171 | 0,01% | 18,62% | US$1.076.356 | US$1.335,14 | 91.943.598 XRA |
| 821 |  SIBCoin SIB | US$0,06075 | -1,18% | -24,61% | US$1.075.314 | US$59.835,45 | 17.699.677 SIB |
| 822 |  DATx DATX | US$0,0007702 | -1,59% | -3,54% | US$1.071.593 | US$207.639 | 1.391.302.551 DATX |
| 823 |  Banca BANCA | US$0,00005964 | -4,54% | -13,99% | US$1.069.196 | US$13.444,83 | 17.926.481.684 BANCA |
| 824 |  FarmaTrust FTT | US$0,001741 | 1,62% | 2,99% | US$1.044.521 | US$34.849,42 | 600.000.000 FTT |
| 825 |  VisionX VNX | US$0,0003247 | -5,23% | -13,16% | US$1.039.196 | US$113.288 | 3.200.000.000 VNX |
| 826 |  PAL Network PAL | US$0,002347 | 1,04% | -5,27% | US$1.029.244 | US$18.575,76 | 438.524.050 PAL |
| 827 |  HyperSpace AMP | US$0,01019 | -6,86% | -29,76% | US$1.026.561 | US$22.404,36 | 100.728.564 AMP |
| 828 |  Gems GEM | US$0,0008874 | 4,95% | 7,32% | US$1.022.955 | US$191.326 | 1.152.794.971 GEM |
| 829 |  MTC Mesh Network MTC | US$0,003166 | 25,39% | 4,25% | US$1.020.806 | US$101.165 | 322.377.347 MTC |
| 830 |  Ink Protocol XNK | US$0,003292 | 4,31% | 9,16% | US$1.008.797 | US$89.150,97 | 306.412.048 XNK |
| 831 |  PUBLYTO Token PUB | US$0,0006724 | -11,09% | -41,14% | US$1.007.085 | US$884,46 | 1.497.764.594 PUB |
| 832 |  Mallcoin MLC | US$0,005713 | 8,52% | 1,11% | US$1.006.214 | US$25.248,71 | 176.136.853 MLC |
| 833 |  uPlexa UPX | US$0,0006366 | 6,74% | 8,11% | US$1.005.079 | US$17.317,37 | 1.578.737.101 UPX |
| 834 |  PlatonCoin PLTC | US$0,1845 | -5,12% | -15,90% | US$1.002.534 | US$93.320,88 | 5.432.798 PLTC |
| 835 |  Scala XLA | US$0,0001175 | 3,77% | 4,99% | US$1.002.400 | US$1.124,98 | 8.532.235.878 XLA |
| 836 |  Faceter FACE | US$0,002126 | 1,22% | -3,37% | US$1.000.386 | US$6.151,81 | 470.623.560 FACE |
| 837 |  Thrive Token THRT | US$0,009678 | 0,68% | 4,88% | US$998.954 | US$24.913,09 | 103.218.268 THRT |
| 838 |  LALA World LALA | US$0,003995 | 18,84% | 24,60% | US$996.160 | US$2.959,28 | 249.332.879 LALA |
| 839 |  Pirl PIRL | US$0,02042 | -5,25% | 7,54% | US$994.884 | US$1.168,11 | 48.720.237 PIRL |
| 840 |  42-coin 42 | US$23.619,86 | 4,21% | -1,11% | US$992.033 | US$902,16 | 42 42 |
| 841 |  RED RED | US$0,007495 | 3,38% | -6,40% | US$974.400 | US$36.942,86 | 130.000.009 RED |
| 842 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01896 | 23,62% | -13,24% | US$973.458 | US$549,02 | 51.330.711 C8 |
| 843 |  Maverick Chain MVC | US$0,008976 | 0,09% | -6,62% | US$959.806 | US$6.498,29 | 106.936.231 MVC |
| 844 |  Zilla ZLA | US$0,01595 | 1,21% | -1,82% | US$956.899 | US$20.644,50 | 60.000.000 ZLA |
| 845 |  MktCoin MLM | US$0,0007910 | 3,87% | -15,79% | US$956.753 | US$12.736,81 | 1.209.529.900 MLM |
| 846 |  Essentia ESS | US$0,001137 | 23,76% | -8,66% | US$941.310 | US$426.673 | 828.206.204 ESS |
| 847 |  Masari MSR | US$0,08082 | -3,56% | 4,71% | US$939.175 | US$4.121,07 | 11.620.433 MSR |
| 848 |  DAV Coin DAV | US$0,001541 | 28,06% | 56,08% | US$937.987 | US$21.346,44 | 608.762.682 DAV |
| 849 |  CoinFi COFI | US$0,004764 | 12,15% | -3,70% | US$935.469 | US$78.078,29 | 196.363.763 COFI |
| 850 |  Matchpool GUP | US$0,01245 | -2,35% | -8,19% | US$934.052 | US$13.225,81 | 75.000.000 GUP |
Tabel di atas menampilkan halaman 17 dari total 46 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.