Data Historis Harga Kripto 12/07/2019
Daftar harga kripto yang direkam pada tanggal 12/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  NoLimitCoin NLC2 | US$0,003662 | 0,06% | -13,85% | US$1.476.417 | US$16.829,03 | 403.180.878 NLC2 |
| 752 |  Education Ecosystem LEDU | US$0,006778 | 0,52% | -0,29% | US$1.476.289 | US$37.833,24 | 217.789.857 LEDU |
| 753 |  UpToken UP | US$0,01004 | 10,26% | -11,55% | US$1.471.239 | US$18.679,75 | 146.540.250 UP |
| 754 |  Niobium Coin NBC | US$0,02973 | -16,69% | 28,29% | US$1.459.086 | US$7.574,95 | 49.077.668 NBC |
| 755 |  SelfSell SSC | US$0,003722 | -3,25% | -16,13% | US$1.451.585 | US$1.802.997 | 390.000.000 SSC |
| 756 |  WOLLO WLO | US$0,03360 | 1,55% | 0,41% | US$1.446.573 | US$3.096,47 | 43.057.496 WLO |
| 757 |  Flixxo FLIXX | US$0,01714 | 12,32% | 13,54% | US$1.445.645 | US$55.403,71 | 84.323.675 FLIXX |
| 758 |  Howdoo UDOO | US$0,008622 | 6,38% | -10,18% | US$1.444.364 | US$41.894,52 | 167.512.217 UDOO |
| 759 |  Pluton PLU | US$1,70 | 7,48% | -0,15% | US$1.441.872 | US$10.553,78 | 850.000 PLU |
| 760 |  0xBitcoin 0xBTC | US$0,3077 | -1,92% | -4,78% | US$1.437.934 | US$1.398.582 | 4.672.700 0xBTC |
| 761 |  Presearch PRE | US$0,009273 | 7,64% | -52,44% | US$1.437.360 | US$94.526,49 | 155.000.000 PRE |
| 762 |  ShipChain SHIP | US$0,005823 | 1,65% | -10,34% | US$1.422.402 | US$531,32 | 244.287.057 SHIP |
| 763 |  ONOToken ONOT | US$0,00008569 | 5,81% | 3,61% | US$1.399.747 | US$298.823 | 16.334.546.398 ONOT |
| 764 |  Ormeus Coin ORMEUS | US$0,03856 | 6,18% | -10,03% | US$1.384.620 | US$56.278,66 | 35.904.998 ORMEUS |
| 765 |  Novacoin NVC | US$0,5907 | 1,60% | 2,68% | US$1.379.722 | US$1.184,52 | 2.335.757 NVC |
| 766 |  Nasdacoin NSD | US$0,06774 | -5,28% | -30,95% | US$1.368.483 | US$422.352 | 20.201.481 NSD |
| 767 |  Curecoin CURE | US$0,05598 | 7,45% | 3,73% | US$1.354.534 | US$5.243,51 | 24.196.183 CURE |
| 768 |  Kuai Token KT | US$0,1423 | 0,69% | -0,60% | US$1.353.904 | US$9.574.949 | 9.512.850 KT |
| 769 |  Winco WCO | US$0,002809 | 3,23% | -16,96% | US$1.349.582 | US$28.749,39 | 480.481.178 WCO |
| 770 |  Acute Angle Cloud AAC | US$0,005382 | -19,82% | -11,20% | US$1.345.499 | US$1.822.367 | 250.000.000 AAC |
| 771 |  Tidex Token TDX | US$0,1409 | -4,57% | 175,37% | US$1.338.932 | US$81.803,79 | 9.504.980 TDX |
| 772 |  RightMesh RMESH | US$0,01944 | -29,60% | -25,98% | US$1.338.753 | US$4.342,74 | 68.866.666 RMESH |
| 773 |  Internxt INXT | US$2,08 | 1,91% | -25,84% | US$1.306.584 | US$76.749,14 | 629.610 INXT |
| 774 |  Alpha Token A | US$0,04841 | 101,17% | 134,36% | US$1.299.538 | US$3.066,32 | 26.842.657 A |
| 775 |  Expanse EXP | US$0,1234 | -0,98% | -5,34% | US$1.295.442 | US$18.751,88 | 10.495.278 EXP |
| 776 |  EvenCoin EVN | US$0,05061 | 3,61% | -16,97% | US$1.288.926 | US$1.043.981 | 25.469.558 EVN |
| 777 |  Bitcoin Interest BCI | US$0,07027 | 0,91% | -5,80% | US$1.287.908 | US$14.655,67 | 18.326.892 BCI |
| 778 |  EncrypGen DNA | US$0,01911 | -9,82% | 9,47% | US$1.281.227 | US$765,85 | 67.029.977 DNA |
| 779 |  Upfiring UFR | US$0,05898 | 1,85% | -18,36% | US$1.273.907 | US$5.108,58 | 21.600.000 UFR |
| 780 |  Coinlancer CL | US$0,01598 | -0,49% | 0,62% | US$1.272.398 | US$170.225 | 79.619.229 CL |
| 781 |  X-CASH XCASH | US$0,00003238 | -6,47% | 22,65% | US$1.266.379 | US$11.778,11 | 39.109.182.378 XCASH |
| 782 |  Electrify.Asia ELEC | US$0,002368 | 0,90% | -2,41% | US$1.254.301 | US$37.297,30 | 529.591.830 ELEC |
| 783 |  Alphacat ACAT | US$0,0004476 | 2,47% | -5,20% | US$1.249.075 | US$152.549 | 2.790.428.084 ACAT |
| 784 |  BANKEX BKX | US$0,01259 | 6,19% | -10,16% | US$1.237.784 | US$92.626,31 | 98.323.649 BKX |
| 785 |  IONChain IONC | US$0,01020 | 4,37% | 9,58% | US$1.236.619 | US$1.847.130 | 121.180.605 IONC |
| 786 |  Kolion KLN | US$1,23 | 8,75% | 18,59% | US$1.230.898 | US$19.613,01 | 999.999 KLN |
| 787 |  QuadrantProtocol EQUAD | US$0,003528 | -1,95% | 26,17% | US$1.228.428 | US$1.387.875 | 348.211.710 EQUAD |
| 788 |  IQeon IQN | US$0,4411 | 4,83% | 5,71% | US$1.226.774 | US$2.759,23 | 2.781.277 IQN |
| 789 |  Cashbery Coin CBC | US$0,01821 | -1,05% | -16,73% | US$1.223.227 | US$1.037,81 | 67.185.334 CBC |
| 790 |  Uquid Coin UQC | US$0,1222 | 3,80% | 6,49% | US$1.222.042 | US$164.737 | 10.000.000 UQC |
| 791 |  BitScreener Token BITX | US$0,007784 | -4,18% | 7,04% | US$1.218.322 | US$109.603 | 156.523.340 BITX |
| 792 |  Winding Tree LIF | US$0,05668 | -10,92% | -28,32% | US$1.210.616 | US$5.835,90 | 21.357.927 LIF |
| 793 |  Semux SEM | US$0,1087 | 12,51% | 11,48% | US$1.206.612 | US$97.982,16 | 11.099.438 SEM |
| 794 |  Pura PURA | US$0,006851 | -26,62% | -26,62% | US$1.205.001 | US$911,48 | 175.894.424 PURA |
| 795 |  WebDollar WEBD | US$0,0002170 | 5,62% | 5,04% | US$1.202.734 | US$19.281,36 | 5.541.838.871 WEBD |
| 796 |  Qwertycoin QWC | US$0,00001299 | 20,94% | 91,16% | US$1.200.182 | US$9.040,52 | 92.373.442.332 QWC |
| 797 |  Oxycoin OXY | US$0,001288 | -9,49% | 27,44% | US$1.195.177 | US$10.630,67 | 928.278.467 OXY |
| 798 |  MIB Coin MIB | US$0,01187 | 1,04% | -4,04% | US$1.193.173 | US$11.446,97 | 100.507.608 MIB |
| 799 |  Denarius D | US$0,2019 | 3,88% | 2,90% | US$1.191.300 | US$3.107,66 | 5.900.386 D |
| 800 |  BitCrystals BCY | US$0,05189 | -11,07% | -18,41% | US$1.184.705 | US$781,37 | 22.829.891 BCY |
Tabel di atas menampilkan halaman 16 dari total 46 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.