Data Historis Harga Kripto 12/07/2019
Daftar harga kripto yang direkam pada tanggal 12/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  WeTrust TRST | US$0,02413 | 8,26% | 14,42% | US$2.223.728 | US$1.842,53 | 92.147.500 TRST |
| 652 |  Moneytoken IMT | US$0,0002356 | 1,44% | -3,12% | US$2.221.953 | US$6.968,60 | 9.430.337.527 IMT |
| 653 |  ZMINE ZMN | US$0,01311 | -1,97% | -14,31% | US$2.213.601 | US$11.441,04 | 168.829.616 ZMN |
| 654 |  Lamden TAU | US$0,01550 | 1,48% | -17,53% | US$2.203.908 | US$4.121,06 | 142.215.728 TAU |
| 655 |  KickToken KICK | US$0,001457 | -3,24% | -9,95% | US$2.188.105 | US$204.486 | 1.502.243.200 KICK |
| 656 |  Graft GRFT | US$0,003877 | 36,01% | 64,60% | US$2.177.341 | US$24.326,94 | 561.620.202 GRFT |
| 657 |  OneLedger OLT | US$0,006882 | -7,57% | 2,74% | US$2.174.731 | US$296.911 | 315.992.686 OLT |
| 658 |  DecentBet DBET | US$0,01140 | -9,64% | -32,65% | US$2.150.106 | US$691,33 | 188.632.973 DBET |
| 659 |  Rate3 RTE | US$0,002414 | 3,54% | -4,93% | US$2.146.569 | US$382.515 | 889.382.388 RTE |
| 660 |  CloakCoin CLOAK | US$0,4036 | 14,38% | -28,48% | US$2.142.672 | US$102.401 | 5.309.499 CLOAK |
| 661 |  Peerplays PPY | US$0,4724 | 4,61% | -10,20% | US$2.126.626 | US$236.227 | 4.501.541 PPY |
| 662 |  ADAMANT Messenger ADM | US$0,02593 | 0,21% | 1,50% | US$2.123.626 | US$680,02 | 81.887.905 ADM |
| 663 |  Covesting COV | US$0,1175 | -3,24% | -8,91% | US$2.115.488 | US$10.214,51 | 18.000.000 COV |
| 664 |  BitGreen BITG | US$0,2249 | -8,00% | -27,75% | US$2.109.429 | US$20.329,17 | 9.378.862 BITG |
| 665 |  HiCoin XHI | US$0,0004725 | -14,69% | -29,70% | US$2.095.183 | US$615,97 | 4.434.602.828 XHI |
| 666 |  Ubex UBEX | US$0,0006748 | 6,27% | -16,25% | US$2.093.777 | US$369.112 | 3.102.822.024 UBEX |
| 667 |  CoinPoker CHP | US$0,006427 | 3,33% | -15,94% | US$2.072.199 | US$11.108,88 | 322.414.462 CHP |
| 668 |  TE-FOOD TFD | US$0,004024 | 3,76% | -0,85% | US$2.057.163 | US$1.341,86 | 511.182.350 TFD |
| 669 |  Rapids RPD | US$0,0002743 | -10,14% | -28,51% | US$2.054.732 | US$13.877,38 | 7.489.831.269 RPD |
| 670 |  INMAX INX | US$0,5785 | -8,75% | -38,52% | US$2.049.667 | US$33.290,94 | 3.543.292 INX |
| 671 |  Typerium TYPE | US$0,001267 | 17,92% | 8,98% | US$2.047.743 | US$113.843 | 1.616.075.166 TYPE |
| 672 |  Switcheo SWTH | US$0,003902 | 2,41% | -12,54% | US$2.039.550 | US$13.070,19 | 522.694.673 SWTH |
| 673 |  CVCoin CVN | US$0,1645 | 1,73% | -7,47% | US$2.036.817 | US$500.293 | 12.380.890 CVN |
| 674 |  Sentivate SNTVT | US$0,002260 | -10,95% | 6,96% | US$2.036.433 | US$142.952 | 901.216.358 SNTVT |
| 675 |  Decentralized Crypto Token DCTO | US$0,002026 | -5,14% | 1,96% | US$2.031.625 | US$19.533,64 | 1.002.917.183 DCTO |
| 676 |  Playgroundz IOG | US$0,07076 | -7,27% | -31,41% | US$2.019.962 | US$836,66 | 28.545.120 IOG |
| 677 |  Next.exchange NEXT | US$0,5570 | 2,73% | -10,41% | US$2.017.488 | US$51.349,39 | 3.622.200 NEXT |
| 678 |  RevolutionVR RVR | US$0,009567 | -1,11% | -4,98% | US$2.009.146 | US$15.320,87 | 210.000.000 RVR |
| 679 |  XinFin Network XDCE | US$0,0005174 | 0,17% | 7,59% | US$2.006.116 | US$161.957 | 3.877.481.360 XDCE |
| 680 |  ALIS ALIS | US$0,05015 | 46,87% | 82,51% | US$1.975.180 | US$558,15 | 39.387.437 ALIS |
| 681 |  Sentient Coin SEN | US$0,001202 | 30,04% | 0,98% | US$1.955.556 | US$66.511,13 | 1.627.253.128 SEN |
| 682 |  EveryCoin EVY | US$0,0002082 | 15,29% | 71,87% | US$1.952.807 | US$805.290 | 9.380.000.000 EVY |
| 683 |  MidasProtocol MAS | US$0,006251 | 4,81% | 0,39% | US$1.947.223 | US$220.388 | 311.500.000 MAS |
| 684 |  Cardstack CARD | US$0,0008195 | 8,74% | 14,85% | US$1.944.626 | US$190.852 | 2.373.041.566 CARD |
| 685 |  Quasarcoin QAC | US$0,01155 | 3,84% | 18,99% | US$1.944.156 | US$5.299,56 | 168.293.635 QAC |
| 686 |  indaHash IDH | US$0,004850 | 104,19% | 98,35% | US$1.939.816 | US$10.427,96 | 399.936.259 IDH |
| 687 |  Cappasity CAPP | US$0,003604 | -2,42% | -6,00% | US$1.923.486 | US$85.389,54 | 533.649.149 CAPP |
| 688 |  Beetle Coin BEET | US$0,009909 | 1,38% | 11,95% | US$1.907.494 | US$74.654,14 | 192.492.193 BEET |
| 689 |  Fountain FTN | US$0,03482 | 3,86% | -1,41% | US$1.903.560 | US$261.019 | 54.664.853 FTN |
| 690 |  Privatix PRIX | US$1,73 | 6,93% | -15,52% | US$1.890.374 | US$2.365,89 | 1.093.386 PRIX |
| 691 |  NeuroChain NCC | US$0,005508 | 2,26% | 4,03% | US$1.875.301 | US$23.038,25 | 340.462.286 NCC |
| 692 |  aXpire AXPR | US$0,006583 | 0,47% | -19,20% | US$1.868.131 | US$14.940,98 | 283.760.475 AXPR |
| 693 |  AMLT AMLT | US$0,007919 | -12,25% | -7,82% | US$1.866.201 | US$919,05 | 235.659.004 AMLT |
| 694 |  Lunes LUNES | US$0,01234 | 18,15% | 15,25% | US$1.860.726 | US$4.481,07 | 150.728.538 LUNES |
| 695 |  ATC Coin ATCC | US$0,005575 | 2,91% | -7,36% | US$1.848.542 | US$4.039,58 | 331.584.744 ATCC |
| 696 |  Cobinhood COB | US$0,004488 | 33,68% | 10,34% | US$1.844.729 | US$4.862,82 | 410.999.847 COB |
| 697 |  DOS Network DOS | US$0,01904 | -9,31% | 9,93% | US$1.822.327 | US$375.825 | 95.700.000 DOS |
| 698 |  Wibson WIB | US$0,0007005 | 2,43% | 3,38% | US$1.787.528 | US$16.627,73 | 2.551.607.775 WIB |
| 699 |  Open Platform OPEN | US$0,002473 | -6,34% | 5,44% | US$1.778.097 | US$25.708,35 | 718.950.534 OPEN |
| 700 |  LIFE LIFE | US$0,00007561 | 5,58% | -15,72% | US$1.772.569 | US$6.780,28 | 23.442.468.688 LIFE |
Tabel di atas menampilkan halaman 14 dari total 46 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.