Data Historis Harga Kripto 12/07/2019
Daftar harga kripto yang direkam pada tanggal 12/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Eden EDN | US$0,004817 | -15,00% | 0,76% | US$2.889.964 | US$335.744 | 600.000.000 EDN |
| 602 |  Brickblock BBK | US$0,03824 | 1,61% | 7,01% | US$2.873.248 | US$26.402,32 | 75.131.283 BBK |
| 603 |  GoCrypto Token GOC | US$0,02033 | 0,40% | -2,79% | US$2.856.556 | US$138.343 | 140.490.807 GOC |
| 604 |  carVertical CV | US$0,0003702 | 0,79% | -13,33% | US$2.849.570 | US$29.470,07 | 7.697.509.502 CV |
| 605 |  Bitcoin Private BTCP | US$0,6029 | 17,33% | -19,46% | US$2.842.039 | US$2.847,05 | 4.713.798 BTCP |
| 606 |  VeriCoin VRC | US$0,08855 | 1,69% | 3,13% | US$2.821.845 | US$273.919 | 31.865.657 VRC |
| 607 |  ATN ATN | US$0,03347 | 11,84% | -25,35% | US$2.821.785 | US$15.767,94 | 84.302.524 ATN |
| 608 |  Medicalchain MTN | US$0,009770 | -5,23% | 9,45% | US$2.791.217 | US$726.268 | 285.697.405 MTN |
| 609 |  Myriad XMY | US$0,001653 | 18,70% | -2,62% | US$2.782.469 | US$16.977,58 | 1.683.426.500 XMY |
| 610 |  CrypticCoin CRYP | US$0,001090 | 39,02% | 2,34% | US$2.780.240 | US$67.147,97 | 2.549.994.072 CRYP |
| 611 |  Observer OBSR | US$0,002076 | 0,55% | -4,03% | US$2.779.179 | US$161.164 | 1.338.928.788 OBSR |
| 612 |  QChi QCH | US$0,08561 | -3,61% | -6,68% | US$2.769.318 | US$157.165 | 32.349.483 QCH |
| 613 |  PAC Global PAC | US$0,0003740 | 6,86% | -14,73% | US$2.752.400 | US$17.482,61 | 7.359.418.036 PAC |
| 614 |  Naka Bodhi Token NBOT | US$0,04566 | 2,82% | -8,10% | US$2.739.603 | US$8.838,21 | 60.000.000 NBOT |
| 615 |  Nexty NTY | US$0,00001807 | 20,07% | 35,76% | US$2.737.808 | US$161.835 | 151.545.327.076 NTY |
| 616 |  XEL XEL | US$0,02983 | 2,70% | 20,54% | US$2.734.369 | US$23.115,27 | 91.676.277 XEL |
| 617 |  Safe Haven SHA | US$0,0009092 | 15,20% | -6,76% | US$2.732.884 | US$103.151 | 3.005.855.396 SHA |
| 618 |  PolySwarm NCT | US$0,001758 | -6,22% | -3,95% | US$2.719.025 | US$47.328,89 | 1.546.457.130 NCT |
| 619 |  Unibright UBT | US$0,01940 | 6,79% | -4,27% | US$2.708.499 | US$1.129.422 | 139.579.219 UBT |
| 620 |  Tolar TOL | US$0,01102 | -1,88% | -7,64% | US$2.701.994 | US$455.137 | 245.245.876 TOL |
| 621 |  Xaurum XAUR | US$0,03086 | 5,80% | 4,01% | US$2.674.137 | US$11.923,55 | 86.642.897 XAUR |
| 622 |  Unification UND | US$0,06888 | 19,25% | 8,85% | US$2.662.582 | US$821.142 | 38.655.988 UND |
| 623 |  Effect.AI EFX | US$0,01050 | -22,06% | -39,54% | US$2.647.796 | US$19.372,27 | 252.168.527 EFX |
| 624 |  Vanta Network VANTA | US$0,0009356 | 6,99% | -16,92% | US$2.631.446 | US$972.301 | 2.812.526.833 VANTA |
| 625 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,01456 | 15,19% | 8,27% | US$2.630.803 | US$1.466.630 | 180.689.167 PLX |
| 626 |  FuzeX FXT | US$0,003159 | 30,38% | 8,94% | US$2.604.767 | US$46.117,99 | 824.627.153 FXT |
| 627 |  MIR COIN MIR | US$0,004170 | 4,24% | -3,40% | US$2.585.665 | US$365.573 | 620.041.495 MIR |
| 628 |  Paragon PRG | US$0,03966 | -9,15% | -7,31% | US$2.575.449 | US$32.260,53 | 64.936.522 PRG |
| 629 |  Crown CRW | US$0,1134 | 4,83% | -16,63% | US$2.560.865 | US$2.947,75 | 22.572.713 CRW |
| 630 |  SpaceChain SPC | US$0,004962 | -4,23% | -9,81% | US$2.559.963 | US$245.536 | 515.923.518 SPC |
| 631 |  NANJCOIN NANJ | US$0,0001312 | 1,10% | -31,55% | US$2.539.934 | US$7.808,60 | 19.361.889.557 NANJ |
| 632 |  MARK.SPACE MRK | US$0,003294 | -10,44% | 2,50% | US$2.518.017 | US$115.228 | 764.525.757 MRK |
| 633 |  NAGA NGC | US$0,03506 | 4,99% | -7,71% | US$2.509.349 | US$13.396,42 | 71.577.218 NGC |
| 634 |  LUXCoin LUX | US$0,4207 | -1,26% | -4,25% | US$2.508.436 | US$3.150,14 | 5.962.560 LUX |
| 635 |  Chrono.tech TIME | US$3,52 | -10,29% | -8,75% | US$2.500.736 | US$150.703 | 710.113 TIME |
| 636 |  NewYorkCoin NYC | US$0,00001815 | 22,22% | 37,20% | US$2.432.063 | US$1.005,21 | 134.024.588.760 NYC |
| 637 |  Gene Source Code Chain GENE | US$0,006496 | 18,66% | -12,04% | US$2.429.929 | US$27.828,71 | 374.044.800 GENE |
| 638 |  Verasity VRA | US$0,0007797 | 4,74% | 4,77% | US$2.387.221 | US$411.364 | 3.061.723.136 VRA |
| 639 |  Haven Protocol XHV | US$0,3037 | -2,31% | -21,33% | US$2.383.483 | US$260.585 | 7.849.101 XHV |
| 640 |  Optimal Shelf Availability Token OSA | US$0,001703 | -0,21% | -8,50% | US$2.366.753 | US$32.175,23 | 1.389.796.615 OSA |
| 641 |  AI Doctor AIDOC | US$0,005319 | 2,60% | -0,39% | US$2.357.798 | US$351.682 | 443.295.272 AIDOC |
| 642 |  Cloudbric CLB | US$0,005565 | 28,17% | -25,57% | US$2.342.653 | US$125.625 | 420.953.129 CLB |
| 643 |  0Chain ZCN | US$0,05735 | -3,62% | -11,74% | US$2.300.523 | US$3.764,34 | 40.116.166 ZCN |
| 644 |  ugChain UGC | US$0,004033 | 8,16% | 0,07% | US$2.293.937 | US$135.767 | 568.842.039 UGC |
| 645 |  Kleros PNK | US$0,01016 | 2,37% | -19,97% | US$2.290.445 | US$929,22 | 225.534.176 PNK |
| 646 |  NeoWorld Cash NASH | US$0,0001603 | 7,70% | -9,98% | US$2.286.391 | US$194.120 | 14.262.199.604 NASH |
| 647 |  BABB BAX | US$0,0001086 | 3,71% | -6,00% | US$2.281.342 | US$6.061,32 | 20.999.999.999 BAX |
| 648 |  Equal EQL | US$0,002818 | 49,30% | -38,06% | US$2.245.943 | US$2.323,16 | 797.054.934 EQL |
| 649 |  sUSD SUSD | US$0,9206 | 3,73% | 0,95% | US$2.243.704 | US$13.994,33 | 2.437.113 SUSD |
| 650 |  MonetaryUnit MUE | US$0,01371 | -2,22% | -8,98% | US$2.243.275 | US$5.836,73 | 163.634.519 MUE |
Tabel di atas menampilkan halaman 13 dari total 46 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.