Data Historis Harga Kripto 12/07/2019
Daftar harga kripto yang direkam pada tanggal 12/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  FirstBlood 1ST | US$0,08400 | -7,09% | -26,91% | US$7.186.745 | US$1.749,56 | 85.558.371 1ST |
| 402 |  CPChain CPC | US$0,01902 | -0,15% | -9,40% | US$7.164.681 | US$1.069.224 | 376.765.852 CPC |
| 403 |  Aave LEND | US$0,006343 | 5,10% | -18,64% | US$7.157.045 | US$237.079 | 1.128.357.877 LEND |
| 404 |  Red Pulse Phoenix PHX | US$0,008626 | 8,00% | -27,98% | US$7.155.628 | US$977.049 | 829.588.687 PHX |
| 405 |  SwftCoin SWFTC | US$0,001962 | -1,47% | -12,14% | US$7.142.635 | US$4.209.995 | 3.639.990.384 SWFTC |
| 406 |  MediBloc MED | US$0,002407 | -1,21% | -1,87% | US$7.138.773 | US$7.902,59 | 2.966.384.100 MED |
| 407 |  Selfkey KEY | US$0,002481 | 7,44% | -22,46% | US$7.115.701 | US$343.831 | 2.868.184.469 KEY |
| 408 |  Genaro Network GNX | US$0,02839 | -3,18% | -26,74% | US$7.086.876 | US$553.140 | 249.602.780 GNX |
| 409 |  SingularDTV SNGLS | US$0,01181 | -1,16% | -11,89% | US$7.084.870 | US$294.762 | 600.000.000 SNGLS |
| 410 |  VIBE VIBE | US$0,02680 | 3,89% | -31,20% | US$6.970.441 | US$441.707 | 260.136.427 VIBE |
| 411 |  Refereum RFR | US$0,001748 | 2,39% | -8,62% | US$6.916.871 | US$175.507 | 3.956.829.189 RFR |
| 412 |  ParkinGo GOT | US$0,4944 | -17,88% | -26,44% | US$6.916.415 | US$407.882 | 13.988.992 GOT |
| 413 |  Electra ECA | US$0,0002417 | 3,25% | -14,26% | US$6.904.485 | US$6.123,11 | 28.563.044.522 ECA |
| 414 |  Ocean Protocol OCEAN | US$0,02674 | 0,23% | -4,30% | US$6.890.488 | US$1.051.411 | 257.712.350 OCEAN |
| 415 |  Monetha MTH | US$0,02006 | 7,32% | -23,39% | US$6.852.527 | US$450.874 | 341.543.900 MTH |
| 416 |  Ubiq UBQ | US$0,1606 | 4,39% | -14,55% | US$6.844.607 | US$7.601,80 | 42.609.099 UBQ |
| 417 |  Litecoin Cash LCC | US$0,01075 | 8,29% | 1,99% | US$6.844.390 | US$93.451,01 | 636.668.457 LCC |
| 418 |  Game.com GTC | US$0,008882 | 3,57% | -6,01% | US$6.763.342 | US$680.050 | 761.444.190 GTC |
| 419 |  MobileGo MGO | US$0,06714 | 0,64% | 0,96% | US$6.713.805 | US$123.968 | 99.996.877 MGO |
| 420 |  Loki LOKI | US$0,1606 | 11,34% | 15,92% | US$6.639.782 | US$80.445,00 | 41.345.519 LOKI |
| 421 |  Nectar NEC | US$0,08025 | 3,90% | -2,09% | US$6.609.057 | US$863,07 | 82.353.022 NEC |
| 422 |  Lendingblock LND | US$0,008566 | -0,02% | -5,87% | US$6.607.478 | US$60.904,79 | 771.354.945 LND |
| 423 |  SALT SALT | US$0,08210 | 6,97% | 2,22% | US$6.591.004 | US$108.760 | 80.283.637 SALT |
| 424 |  XYO XYO | US$0,0007839 | 1,26% | -10,16% | US$6.503.050 | US$25.216,56 | 8.295.439.522 XYO |
| 425 |  Content Neutrality Network CNN | US$0,0001666 | 3,85% | -5,98% | US$6.502.109 | US$175.741 | 39.035.223.816 CNN |
| 426 |  QLC Chain QLC | US$0,02706 | 6,12% | -11,59% | US$6.495.168 | US$308.827 | 240.000.000 QLC |
| 427 |  OVCODE OVC | US$0,1472 | 2,28% | -18,88% | US$6.456.701 | US$90.799,76 | 43.849.568 OVC |
| 428 |  IHT Real Estate Protocol IHT | US$0,009529 | 5,11% | -6,89% | US$6.449.446 | US$280.778 | 676.815.674 IHT |
| 429 |  Agrello DLT | US$0,07431 | 5,97% | -18,10% | US$6.388.995 | US$346.934 | 85.978.873 DLT |
| 430 |  Metrix Coin MRX | US$0,0004730 | -16,42% | -6,65% | US$6.321.517 | US$47.350,79 | 13.364.050.403 MRX |
| 431 |  AppCoins APPC | US$0,06290 | 4,99% | -17,27% | US$6.293.046 | US$243.071 | 100.054.312 APPC |
| 432 |  Standard Tokenization Protocol STPT | US$0,03418 | 38,83% | -20,21% | US$6.251.585 | US$5.622.054 | 182.904.966 STPT |
| 433 |  STEM CELL COIN SCC | US$0,01948 | -24,42% | -38,03% | US$6.246.709 | US$5.688,03 | 320.658.118 SCC |
| 434 |  TEMCO TEMCO | US$0,002471 | -0,47% | -29,77% | US$6.212.731 | US$107.004 | 2.514.618.623 TEMCO |
| 435 |  Travala.com AVA | US$0,1398 | -8,49% | 0,33% | US$6.188.593 | US$685.162 | 44.283.312 AVA |
| 436 |  POA POA | US$0,02547 | 3,37% | -16,39% | US$6.164.279 | US$275.284 | 242.023.925 POA |
| 437 |  Mercury MER | US$0,06096 | 2,22% | -9,36% | US$6.096.216 | US$111.284 | 100.000.000 MER |
| 438 |  SONM SNM | US$0,01687 | 4,64% | -20,49% | US$6.068.229 | US$426.539 | 359.600.000 SNM |
| 439 |  Aeron ARN | US$0,3099 | 5,86% | -21,38% | US$6.052.715 | US$1.692.785 | 19.530.000 ARN |
| 440 |  Spendcoin SPND | US$0,01719 | 18,76% | -7,43% | US$6.051.386 | US$6.625.185 | 352.116.078 SPND |
| 441 |  Diamond Platform Token DPT | US$12,47 | 1,39% | 1,95% | US$6.003.156 | US$10.710,25 | 481.385 DPT |
| 442 |  STACS STACS | US$0,01181 | 8,61% | 5,67% | US$5.998.001 | US$1.198,06 | 507.841.019 STACS |
| 443 |  NaPoleonX NPX | US$0,2739 | -3,27% | -14,54% | US$5.992.057 | US$136.443 | 21.874.750 NPX |
| 444 |  Callisto Network CLO | US$0,003305 | 10,94% | 27,46% | US$5.988.138 | US$15.603,25 | 1.811.771.071 CLO |
| 445 |  Artfinity AT | US$0,06321 | -0,45% | 2,02% | US$5.984.776 | US$3.304.709 | 94.680.111 AT |
| 446 |  Lition LIT | US$0,2349 | -8,31% | -27,52% | US$5.897.225 | US$4.814.134 | 25.109.920 LIT |
| 447 |  Fiii FIII | US$0,01221 | 2,68% | 8,09% | US$5.890.509 | US$552.172 | 482.404.699 FIII |
| 448 |  Boolberry BBR | US$0,4414 | 1,27% | -11,22% | US$5.830.106 | US$12.476,98 | 13.207.454 BBR |
| 449 |  Rublix RBLX | US$0,2793 | 6,86% | 6,13% | US$5.805.114 | US$22.828,64 | 20.781.284 RBLX |
| 450 |  Blockmason Credit Protocol BCPT | US$0,04972 | 3,27% | -7,95% | US$5.775.866 | US$472.339 | 116.158.667 BCPT |
Tabel di atas menampilkan halaman 9 dari total 46 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.