Data Historis Harga Kripto 12/07/2019
Daftar harga kripto yang direkam pada tanggal 12/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ultiledger ULT | US$0,01856 | 18,96% | 52,88% | US$11.683.252 | US$2.057.420 | 629.637.072 ULT |
| 302 |  Ripio Credit Network RCN | US$0,02323 | 5,53% | -10,73% | US$11.630.026 | US$1.025.325 | 500.610.593 RCN |
| 303 |  Streamr DATAcoin DATA | US$0,01712 | 0,02% | -15,26% | US$11.590.700 | US$660.738 | 677.154.514 DATA |
| 304 |  Clams CLAM | US$3,13 | 12,49% | -10,68% | US$11.512.986 | US$13.601,06 | 3.679.307 CLAM |
| 305 |  IDEX IDEX | US$0,04998 | 0,05% | 2,66% | US$11.399.414 | US$37.817,66 | 228.091.787 IDEX |
| 306 |  Tripio TRIO | US$0,003107 | 3,16% | -3,76% | US$11.388.190 | US$2.824.776 | 3.665.070.012 TRIO |
| 307 |  Darico Ecosystem Coin DEC | US$0,2206 | -10,73% | -26,90% | US$11.372.704 | US$12.993,82 | 51.543.807 DEC |
| 308 |  NavCoin NAV | US$0,1714 | 2,81% | -11,39% | US$11.245.889 | US$364.759 | 65.608.776 NAV |
| 309 |  Genesis Vision GVT | US$2,48 | 6,94% | -14,90% | US$10.985.193 | US$920.605 | 4.426.883 GVT |
| 310 |  WhiteCoin XWC | US$0,04359 | 20,95% | 2,00% | US$10.905.238 | US$392.999 | 250.183.629 XWC |
| 311 |  Quantstamp QSP | US$0,01749 | 2,18% | -12,72% | US$10.796.193 | US$231.953 | 617.314.171 QSP |
| 312 |  Noah Coin NOAH | US$0,0003267 | -1,30% | 19,13% | US$10.677.910 | US$359.972 | 32.687.957.978 NOAH |
| 313 |  PumaPay PMA | US$0,0004699 | -6,74% | -1,72% | US$10.643.667 | US$172.210 | 22.649.131.265 PMA |
| 314 |  MovieBloc MBL | US$0,003022 | 4,43% | -24,81% | US$10.630.860 | US$1.026.887 | 3.518.238.742 MBL |
| 315 |  SmartCash SMART | US$0,007517 | 10,74% | -6,69% | US$10.627.280 | US$323.339 | 1.413.859.298 SMART |
| 316 |  ZrCoin ZRC | US$2,31 | 0,69% | -2,99% | US$10.511.175 | US$118.755 | 4.550.551 ZRC |
| 317 |  Blackmoon BMC | US$0,2606 | -2,00% | -3,01% | US$10.425.555 | US$699,43 | 40.000.000 BMC |
| 318 |  BitCapitalVendor BCV | US$0,01220 | 6,68% | -6,92% | US$10.385.114 | US$120.209 | 851.013.773 BCV |
| 319 |  Lympo LYM | US$0,01253 | 6,73% | 11,16% | US$10.359.372 | US$367.308 | 826.672.989 LYM |
| 320 |  TokenPay TPAY | US$0,6396 | 7,69% | -1,87% | US$10.330.472 | US$119.966 | 16.150.489 TPAY |
| 321 |  GoChain GO | US$0,01390 | 7,51% | -15,30% | US$10.299.960 | US$542.520 | 741.260.724 GO |
| 322 |  FLO FLO | US$0,06764 | 13,62% | -1,37% | US$10.257.569 | US$47.352,17 | 151.642.378 FLO |
| 323 |  Endor Protocol EDR | US$0,01341 | 1,61% | -18,51% | US$10.173.620 | US$1.692.290 | 758.617.542 EDR |
| 324 |  CWV Chain CWV | US$0,002930 | -3,45% | -21,71% | US$10.114.990 | US$719.056 | 3.451.734.630 CWV |
| 325 |  Credits CS | US$0,06220 | -1,45% | -13,06% | US$10.111.823 | US$2.590.753 | 162.579.138 CS |
| 326 |  Tael WABI | US$0,1772 | 10,08% | -9,60% | US$10.109.161 | US$1.399.343 | 57.040.106 WABI |
| 327 |  Matrix AI Network MAN | US$0,06721 | -9,21% | -15,46% | US$10.080.947 | US$1.352.335 | 150.000.000 MAN |
| 328 |  Skrumble Network SKM | US$0,009865 | -2,96% | 106,71% | US$10.079.035 | US$11.100.413 | 1.021.680.996 SKM |
| 329 |  DATA DTA | US$0,001095 | -8,73% | -12,72% | US$10.071.813 | US$1.008.780 | 9.199.993.344 DTA |
| 330 |  Dero DERO | US$1,30 | -10,43% | 60,23% | US$10.054.295 | US$7.542.639 | 7.754.295 DERO |
| 331 |  Metronome MET | US$1,08 | 1,39% | -17,20% | US$10.020.435 | US$444.145 | 9.305.749 MET |
| 332 |  OneRoot Network RNT | US$0,03527 | 3,33% | -13,47% | US$10.020.391 | US$2.501.308 | 284.073.817 RNT |
| 333 |  Cube AUTO | US$0,001478 | -0,32% | -11,75% | US$10.015.978 | US$395.037 | 6.774.940.000 AUTO |
| 334 |  BOX Token BOX | US$0,1005 | 9,16% | 1,02% | US$10.007.789 | US$33.754,67 | 99.599.138 BOX |
| 335 |  Insolar XNS | US$0,3079 | 8,40% | -10,81% | US$10.006.863 | US$702.353 | 32.500.000 XNS |
| 336 |  WeOwn CHX | US$0,1253 | 11,98% | -9,31% | US$9.948.998 | US$2.733.250 | 79.412.586 CHX |
| 337 |  Edgeless EDG | US$0,08422 | 8,18% | 0,97% | US$9.857.266 | US$38.681,43 | 117.046.967 EDG |
| 338 |  Gemini Dollar GUSD | US$1,00 | 0,58% | 0,14% | US$9.739.981 | US$10.014.509 | 9.719.270 GUSD |
| 339 |  bitCNY BITCNY | US$0,1442 | 0,36% | 0,15% | US$9.686.272 | US$364.019.138 | 67.164.400 BITCNY |
| 340 |  Pepe Cash PEPECASH | US$0,01371 | 1,39% | -5,90% | US$9.625.987 | US$4.746,34 | 701.884.009 PEPECASH |
| 341 |  Everus EVR | US$0,02130 | -5,59% | -20,95% | US$9.610.710 | US$6.563,00 | 451.169.057 EVR |
| 342 |  OAX OAX | US$0,1355 | 6,11% | -17,27% | US$9.432.754 | US$463.192 | 69.630.082 OAX |
| 343 |  Scry.info DDD | US$0,02130 | 9,24% | 2,95% | US$9.372.140 | US$936.361 | 440.057.074 DDD |
| 344 |  BOLT BOLT | US$0,01702 | 11,44% | 7,20% | US$9.256.266 | US$3.292.589 | 543.886.962 BOLT |
| 345 |  Content Value Network CVNT | US$0,01785 | 1,31% | -19,71% | US$9.235.674 | US$2.783.570 | 517.429.680 CVNT |
| 346 |  Propy PRO | US$0,1946 | -0,68% | -3,37% | US$9.219.596 | US$891.143 | 47.373.486 PRO |
| 347 |  SIRIN LABS Token SRN | US$0,01864 | 5,55% | -15,23% | US$9.166.326 | US$152.204 | 491.820.906 SRN |
| 348 |  Bluzelle BLZ | US$0,04389 | 4,89% | -19,49% | US$9.125.368 | US$1.265.042 | 207.931.369 BLZ |
| 349 |  Stakenet XSN | US$0,1053 | 15,06% | 11,33% | US$9.025.829 | US$69.480,23 | 85.746.200 XSN |
| 350 |  NIX NIX | US$0,2083 | 3,94% | -13,43% | US$9.006.969 | US$135.810 | 43.245.163 NIX |
Tabel di atas menampilkan halaman 7 dari total 46 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.