Data Historis Harga Kripto 12/07/2019
Daftar harga kripto yang direkam pada tanggal 12/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Matic Network MATIC | US$0,01582 | 9,43% | -12,75% | US$34.365.572 | US$23.337.869 | 2.172.614.168 MATIC |
| 152 |  Harmony ONE | US$0,01382 | 14,42% | -11,21% | US$34.111.757 | US$12.951.460 | 2.467.780.412 ONE |
| 153 |  IPChain IPC | US$0,4375 | 6,85% | -22,36% | US$34.051.958 | US$2.138.917 | 77.838.156 IPC |
| 154 |  Aion AION | US$0,1027 | 3,23% | -13,98% | US$33.628.261 | US$1.139.142 | 327.304.427 AION |
| 155 |  Bibox Token BIX | US$0,3013 | 4,78% | -15,93% | US$32.971.337 | US$14.727.581 | 109.429.464 BIX |
| 156 |  QuarkChain QKC | US$0,01555 | 7,01% | -17,70% | US$32.871.324 | US$4.465.563 | 2.113.716.585 QKC |
| 157 |  Synthetix Network Token SNX | US$0,2803 | 4,13% | -17,61% | US$32.681.141 | US$127.913 | 116.594.478 SNX |
| 158 |  Wanchain WAN | US$0,3071 | 3,87% | -8,29% | US$32.602.908 | US$1.071.739 | 106.152.493 WAN |
| 159 |  ContentBox BOX | US$0,03490 | 15,99% | 36,22% | US$32.260.998 | US$2.987.500 | 924.459.105 BOX |
| 160 |  Theta Fuel TFUEL | US$0,008381 | 4,43% | -6,85% | US$32.168.054 | US$1.803.827 | 3.838.301.572 TFUEL |
| 161 |  Apollo Currency APL | US$0,002128 | 3,94% | 17,48% | US$31.252.879 | US$937.075 | 14.685.096.531 APL |
| 162 |  Bread BRD | US$0,3483 | 3,18% | -1,76% | US$30.906.228 | US$557.518 | 88.733.978 BRD |
| 163 |  PIVX PIVX | US$0,5428 | 3,11% | -15,53% | US$30.821.279 | US$487.597 | 56.781.166 PIVX |
| 164 |  Arcblock ABT | US$0,3095 | 4,97% | -20,06% | US$30.501.842 | US$7.703.663 | 98.554.305 ABT |
| 165 |  Fetch.ai FET | US$0,1190 | 6,04% | -18,30% | US$29.792.664 | US$8.482.884 | 250.458.709 FET |
| 166 |  Digitex Futures DGTX | US$0,03947 | 3,60% | -3,55% | US$29.696.100 | US$1.316.455 | 752.422.511 DGTX |
| 167 |  Polymath POLY | US$0,06762 | 3,43% | -15,89% | US$29.675.860 | US$4.264.921 | 438.888.888 POLY |
| 168 |  Function X FX | US$0,3897 | 1,09% | 26,80% | US$29.423.409 | US$51.507,01 | 75.499.463 FX |
| 169 |  Veritaseum VERI | US$13,65 | 2,29% | 4,45% | US$29.351.995 | US$3.219.446 | 2.149.646 VERI |
| 170 |  CasinoCoin CSC | US$0,0007482 | 4,04% | -14,07% | US$29.104.070 | US$32.985,54 | 38.899.137.312 CSC |
| 171 |  Centrality CENNZ | US$0,03563 | 8,71% | -3,25% | US$28.805.752 | US$1.611,99 | 808.428.103 CENNZ |
| 172 |  CRYPTO20 C20 | US$0,7079 | 4,52% | -7,62% | US$28.651.290 | US$1.425,20 | 40.475.531 C20 |
| 173 |  Storj STORJ | US$0,2109 | 4,11% | -22,60% | US$28.641.888 | US$2.141.221 | 135.787.439 STORJ |
| 174 |  PLATINCOIN PLC | US$40,10 | 0,42% | 10,67% | US$28.070.239 | US$2.757.281 | 700.000 PLC |
| 175 |  Gas GAS | US$2,72 | 2,34% | -11,09% | US$27.599.734 | US$1.731.492 | 10.128.375 GAS |
| 176 |  Cryptonex CNX | US$0,4777 | -0,60% | -17,07% | US$26.601.090 | US$2.790.178 | 55.686.329 CNX |
| 177 |  Unobtanium UNO | US$131,17 | -1,42% | -6,42% | US$26.321.633 | US$21.832,34 | 200.665 UNO |
| 178 |  Cortex CTXC | US$0,1755 | 6,00% | -21,70% | US$26.285.637 | US$5.261.656 | 149.792.458 CTXC |
| 179 |  Metadium META | US$0,02094 | 4,20% | -4,63% | US$26.085.340 | US$1.181.379 | 1.245.430.304 META |
| 180 |  FunFair FUN | US$0,003978 | 12,83% | 3,39% | US$26.054.187 | US$833.670 | 6.548.879.189 FUN |
| 181 |  BHPCoin BHP | US$1,55 | 4,45% | 3,58% | US$25.956.524 | US$5.557.639 | 16.736.882 BHP |
| 182 |  Nxt NXT | US$0,02575 | -1,75% | -14,81% | US$25.719.876 | US$908.675 | 998.999.942 NXT |
| 183 |  AgaveCoin AGVC | US$0,06464 | 5,07% | 2,19% | US$25.248.419 | US$24.910,55 | 390.619.593 AGVC |
| 184 |  NKN NKN | US$0,06817 | 2,09% | 28,61% | US$23.858.228 | US$1.998.536 | 350.000.000 NKN |
| 185 |  iExec RLC RLC | US$0,2975 | 7,94% | -14,85% | US$23.820.386 | US$377.786 | 80.070.793 RLC |
| 186 |  bitUSD BITUSD | US$6,20 | 489,71% | 460,52% | US$23.753.233 | US$92.739,86 | 3.832.720 BITUSD |
| 187 |  Ankr ANKR | US$0,009456 | 0,63% | 5,17% | US$23.469.293 | US$4.071.906 | 2.481.996.593 ANKR |
| 188 |  Gnosis GNO | US$21,15 | -0,82% | -10,67% | US$23.362.994 | US$72.949,20 | 1.104.590 GNO |
| 189 |  Metal MTL | US$0,5113 | 2,69% | -12,02% | US$23.309.788 | US$3.079.107 | 45.585.821 MTL |
| 190 |  Eidoo EDO | US$0,7920 | 7,48% | -10,77% | US$23.175.751 | US$1.984.027 | 29.261.461 EDO |
| 191 |  IoT Chain ITC | US$0,3002 | 3,05% | -3,38% | US$23.140.779 | US$6.781.823 | 77.095.994 ITC |
| 192 |  Iconomi ICN | US$0,2335 | 4,76% | -8,33% | US$23.101.673 | US$590,67 | 98.930.340 ICN |
| 193 |  Tierion TNT | US$0,05360 | 1,09% | -16,93% | US$22.965.467 | US$1.401.003 | 428.481.269 TNT |
| 194 |  LINA LINA | US$0,09562 | 0,87% | -15,74% | US$22.857.966 | US$711.782 | 239.045.282 LINA |
| 195 |  BitKan KAN | US$0,005606 | 2,69% | -7,51% | US$22.758.852 | US$2.351.463 | 4.059.637.512 KAN |
| 196 |  Skycoin SKY | US$1,42 | 3,66% | -9,87% | US$22.743.205 | US$635.823 | 16.000.000 SKY |
| 197 |  Aragon ANT | US$0,7429 | 2,11% | 10,28% | US$22.738.649 | US$44.342,20 | 30.609.241 ANT |
| 198 |  UGAS UGAS | US$0,1339 | 7,73% | -12,99% | US$22.590.637 | US$537.751 | 168.717.574 UGAS |
| 199 |  Groestlcoin GRS | US$0,3047 | 2,50% | -15,91% | US$22.222.858 | US$1.426.410 | 72.944.819 GRS |
| 200 |  RChain RHOC | US$0,05932 | -2,38% | -7,69% | US$22.172.624 | US$11.650,16 | 373.789.868 RHOC |
Tabel di atas menampilkan halaman 4 dari total 46 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.