Data Historis Harga Kripto 12/07/2019
Daftar harga kripto yang direkam pada tanggal 12/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BTU Protocol BTU | US$0,3152 | -7,26% | -17,64% | US$22.069.235 | US$33.176,91 | 70.010.609 BTU |
| 202 |  Mithril MITH | US$0,03797 | 5,03% | -7,50% | US$22.002.321 | US$4.158.377 | 579.443.985 MITH |
| 203 |  Particl PART | US$2,71 | 6,61% | 4,35% | US$21.837.573 | US$52.981,23 | 8.069.480 PART |
| 204 |  Civic CVC | US$0,06303 | 2,40% | -9,62% | US$21.602.010 | US$3.136.756 | 342.699.977 CVC |
| 205 |  TenX PAY | US$0,1853 | 13,95% | -1,39% | US$21.284.425 | US$1.645.771 | 114.869.547 PAY |
| 206 |  BnkToTheFuture BFT | US$0,02912 | 12,34% | 20,89% | US$21.260.333 | US$1.259.012 | 729.989.999 BFT |
| 207 |  DAPS Coin DAPS | US$0,0003991 | -0,94% | 2,47% | US$20.989.421 | US$33.124,02 | 52.586.828.002 DAPS |
| 208 |  botXcoin BOTX | US$0,01193 | 2,87% | -3,56% | US$20.721.254 | US$1.291.070 | 1.737.472.960 BOTX |
| 209 |  Robotina ROX | US$0,06888 | 1,35% | -2,56% | US$20.432.418 | US$184.349 | 296.654.310 ROX |
| 210 |  LTO Network LTO | US$0,1108 | 6,74% | -1,85% | US$20.310.782 | US$2.176.277 | 183.232.472 LTO |
| 211 |  Vertcoin VTC | US$0,4000 | 2,11% | -11,04% | US$20.129.413 | US$459.203 | 50.318.547 VTC |
| 212 |  Davinci Coin DAC | US$0,005566 | 3,90% | 9,07% | US$20.048.605 | US$146.843 | 3.601.858.620 DAC |
| 213 |  Syscoin SYS | US$0,03510 | 9,38% | -17,60% | US$19.582.971 | US$255.594 | 557.863.784 SYS |
| 214 |  Dragonchain DRGN | US$0,08181 | -0,35% | -2,27% | US$19.505.665 | US$531.577 | 238.421.940 DRGN |
| 215 |  REPO REPO | US$0,1772 | -27,05% | -51,33% | US$19.481.740 | US$30.710,06 | 109.958.607 REPO |
| 216 |  Mainframe MFT | US$0,002312 | 3,05% | -10,50% | US$19.340.557 | US$950.428 | 8.365.088.260 MFT |
| 217 |  1irstcoin FST | US$3,13 | 9,78% | 25,43% | US$19.175.533 | US$177.931 | 6.125.706 FST |
| 218 |  Obyte GBYTE | US$26,74 | -4,97% | -19,54% | US$18.814.094 | US$23.240,55 | 703.558 GBYTE |
| 219 |  Cred LBA | US$0,03364 | 1,03% | -21,31% | US$18.663.549 | US$1.725.978 | 554.795.828 LBA |
| 220 |  Storm STORM | US$0,002967 | -0,60% | 2,51% | US$18.492.558 | US$719.294 | 6.233.699.550 STORM |
| 221 |  Telcoin TEL | US$0,0004938 | -3,13% | -0,19% | US$18.360.382 | US$247.430 | 37.184.744.221 TEL |
| 222 |  Wixlar WIX | US$0,01481 | 6,06% | 35,01% | US$18.308.282 | US$3.408,76 | 1.236.348.408 WIX |
| 223 |  HYCON HYC | US$0,009331 | 8,11% | -41,91% | US$18.283.703 | US$3.362.541 | 1.959.384.885 HYC |
| 224 |  Ruff RUFF | US$0,01861 | 1,42% | -27,67% | US$18.245.520 | US$911.526 | 980.500.000 RUFF |
| 225 |  Monolith TKN | US$0,5872 | 22,64% | 3,93% | US$18.165.394 | US$516,19 | 30.935.425 TKN |
| 226 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,005370 | 3,77% | 2,41% | US$18.141.207 | US$1.425.051 | 3.378.314.261 MEDX |
| 227 |  TTC TTC | US$0,08761 | -6,14% | 9,62% | US$18.024.096 | US$729.744 | 205.725.527 TTC |
| 228 |  Nexus NXS | US$0,2817 | 5,50% | -4,01% | US$17.925.283 | US$107.848 | 63.641.628 NXS |
| 229 |  High Performance Blockchain HPB | US$0,4081 | 6,87% | -18,82% | US$17.800.322 | US$4.464.709 | 43.619.949 HPB |
| 230 |  Cindicator CND | US$0,01230 | 5,25% | -10,51% | US$17.790.464 | US$287.350 | 1.445.976.590 CND |
| 231 |  Aladdin ADN | US$0,0008718 | -11,28% | -19,75% | US$17.705.808 | US$7.505.787 | 20.308.451.979 ADN |
| 232 |  Achain ACT | US$0,01846 | 0,01% | -15,05% | US$17.458.733 | US$1.510.344 | 945.999.998 ACT |
| 233 |  Namecoin NMC | US$1,18 | 53,90% | 69,78% | US$17.391.620 | US$17.890,40 | 14.736.400 NMC |
| 234 |  Burst BURST | US$0,008390 | -3,62% | -14,90% | US$17.207.403 | US$439.461 | 2.050.912.557 BURST |
| 235 |  Humanscape HUM | US$0,0004156 | 2,18% | 0,45% | US$16.998.990 | US$42.436,99 | 40.900.481.004 HUM |
| 236 |  Utrust UTK | US$0,03771 | 10,31% | -9,97% | US$16.970.793 | US$1.354.061 | 450.000.000 UTK |
| 237 |  Einsteinium EMC2 | US$0,07732 | 2,25% | -20,84% | US$16.916.193 | US$1.947.410 | 218.767.800 EMC2 |
| 238 |  IRISnet IRIS | US$0,04840 | 5,23% | -12,02% | US$16.833.702 | US$7.502.641 | 347.810.050 IRIS |
| 239 |  Mindexcoin MIC | US$0,02405 | -15,37% | 45,59% | US$16.425.975 | US$2.463.970 | 683.068.996 MIC |
| 240 |  Dentacoin DCN | US$0,00005026 | 1,50% | -2,13% | US$16.342.738 | US$175.313 | 325.187.527.265 DCN |
| 241 |  Cajutel CAJ | US$11,88 | 2,00% | 8,87% | US$16.183.915 | US$49.611,50 | 1.361.983 CAJ |
| 242 |  Pirate Chain ARRR | US$0,1502 | 23,73% | 3,24% | US$16.126.330 | US$9.781,10 | 107.381.728 ARRR |
| 243 |  ProximaX XPX | US$0,002626 | -7,99% | -16,90% | US$16.011.004 | US$368.913 | 6.097.456.550 XPX |
| 244 |  Cosmo Coin COSM | US$0,02343 | 7,42% | -24,16% | US$15.713.867 | US$4.059.379 | 670.780.889 COSM |
| 245 |  TOP TOP | US$0,005568 | 2,55% | -1,12% | US$15.600.519 | US$6.240.963 | 2.801.988.362 TOP |
| 246 |  ILCoin ILC | US$0,05246 | 2,01% | 5,61% | US$15.595.397 | US$2.817.011 | 297.305.622 ILC |
| 247 |  Bit-Z Token BZ | US$0,1431 | 0,96% | 0,65% | US$15.529.684 | US$16.783.087 | 108.529.996 BZ |
| 248 |  TERA TERA | US$0,01838 | 4,35% | 28,91% | US$15.522.283 | US$2.575.047 | 844.711.128 TERA |
| 249 |  Gifto GTO | US$0,02564 | 4,05% | -11,24% | US$15.490.611 | US$8.345.692 | 604.212.222 GTO |
| 250 |  Blox CDT | US$0,02287 | 5,67% | -11,01% | US$15.427.426 | US$593.264 | 674.579.184 CDT |
Tabel di atas menampilkan halaman 5 dari total 46 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.