Data Historis Harga Kripto 12/07/2019
Daftar harga kripto yang direkam pada tanggal 12/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  EDC Blockchain EDC | US$0,003354 | 7,34% | -1,83% | US$8.956.175 | US$602.978 | 2.670.646.025 EDC |
| 352 |  Asch XAS | US$0,09584 | -0,82% | -15,10% | US$8.946.887 | US$579.737 | 93.355.331 XAS |
| 353 |  DEX DEX | US$0,04660 | -5,17% | 10,30% | US$8.925.248 | US$1.890.141 | 191.542.291 DEX |
| 354 |  Viacoin VIA | US$0,3845 | 2,27% | -15,52% | US$8.901.126 | US$308.548 | 23.148.699 VIA |
| 355 |  Vexanium VEX | US$0,01389 | 26,33% | 20,98% | US$8.861.782 | US$932.396 | 637.918.298 VEX |
| 356 |  DeepBrain Chain DBC | US$0,002766 | 6,57% | -7,29% | US$8.852.550 | US$224.592 | 3.200.000.000 DBC |
| 357 |  Dropil DROP | US$0,0003883 | 7,32% | -10,11% | US$8.827.024 | US$672.269 | 22.732.660.920 DROP |
| 358 |  S4FE S4F | US$0,03316 | -2,18% | -33,56% | US$8.815.070 | US$2.474,49 | 265.794.713 S4F |
| 359 |  QunQun QUN | US$0,01374 | 1,77% | -8,45% | US$8.771.772 | US$1.011.901 | 638.631.749 QUN |
| 360 |  SounDAC XSD | US$0,5960 | 646,05% | 1,00% | US$8.690.805 | US$4.096,59 | 14.581.806 XSD |
| 361 |  Peercoin PPC | US$0,3396 | -7,72% | -11,37% | US$8.656.365 | US$122.358 | 25.492.540 PPC |
| 362 |  Numeraire NMR | US$6,41 | 7,53% | 3,88% | US$8.643.890 | US$14.425,14 | 1.349.328 NMR |
| 363 |  Zipper ZIP | US$0,0005293 | -1,78% | -3,35% | US$8.575.111 | US$2.509.959 | 16.199.999.812 ZIP |
| 364 |  AdEx ADX | US$0,1167 | 2,54% | -14,44% | US$8.569.575 | US$409.327 | 73.430.701 ADX |
| 365 |  Traceability Chain TAC | US$0,01383 | 6,23% | -11,21% | US$8.508.130 | US$94.577,34 | 615.283.911 TAC |
| 366 |  Smartlands SLT | US$1,67 | 10,45% | 7,53% | US$8.495.185 | US$3.064,16 | 5.100.896 SLT |
| 367 |  LGO Exchange LGO | US$0,06486 | 5,24% | -16,73% | US$8.474.308 | US$6.825,42 | 130.647.964 LGO |
| 368 |  Pillar PLR | US$0,03267 | -4,31% | 38,73% | US$8.472.794 | US$7.030,53 | 259.348.201 PLR |
| 369 |  Steem Dollars SBD | US$0,9493 | 1,21% | -3,47% | US$8.442.493 | US$158.925 | 8.893.144 SBD |
| 370 |  NativeCoin N8V | US$0,3956 | -2,85% | -24,54% | US$8.420.916 | US$337.682 | 21.286.457 N8V |
| 371 |  DMarket DMT | US$0,1461 | 3,31% | -19,34% | US$8.314.061 | US$193.867 | 56.921.773 DMT |
| 372 |  Bitcore BTX | US$0,4802 | -0,27% | -18,73% | US$8.263.557 | US$3.862,07 | 17.209.369 BTX |
| 373 |  TokenClub TCT | US$0,01713 | 4,60% | -21,42% | US$8.248.394 | US$259.312 | 481.425.335 TCT |
| 374 |  smARTOFGIVING AOG | US$0,1416 | 3,52% | 4,33% | US$8.234.499 | US$9.949,94 | 58.144.778 AOG |
| 375 |  BOMB BOMB | US$8,47 | 12,36% | 9,77% | US$8.151.686 | US$1.052.232 | 962.499 BOMB |
| 376 |  Invictus Hyperion Fund IHF | US$0,06774 | 0,32% | 34,27% | US$8.122.592 | US$6.011,78 | 119.908.487 IHF |
| 377 |  Tokenomy TEN | US$0,04055 | 0,03% | -14,22% | US$8.110.975 | US$70.127,15 | 200.000.000 TEN |
| 378 |  Spectrecoin XSPEC | US$0,3612 | 6,65% | -17,89% | US$8.107.241 | US$9.019,46 | 22.445.451 XSPEC |
| 379 |  SmartMesh SMT | US$0,006044 | 0,04% | -10,40% | US$8.101.587 | US$140.010 | 1.340.519.343 SMT |
| 380 |  Zel ZEL | US$0,1162 | 0,18% | 25,38% | US$8.069.364 | US$387.039 | 69.424.400 ZEL |
| 381 |  BLOCKv VEE | US$0,003024 | 7,50% | -10,43% | US$8.049.698 | US$10.424,48 | 2.661.778.006 VEE |
| 382 |  MediShares MDS | US$0,01068 | 4,08% | -12,74% | US$7.917.741 | US$174.620 | 741.294.311 MDS |
| 383 |  Swarm SWM | US$0,09321 | 4,85% | -24,03% | US$7.916.090 | US$3.212.389 | 84.925.610 SWM |
| 384 |  district0x DNT | US$0,01313 | 3,95% | -13,88% | US$7.877.787 | US$597.305 | 600.000.000 DNT |
| 385 |  All Sports SOC | US$0,005251 | -13,28% | -11,58% | US$7.875.618 | US$1.663.070 | 1.499.865.882 SOC |
| 386 |  Substratum SUB | US$0,02051 | 7,96% | -18,05% | US$7.857.560 | US$2.233,67 | 383.021.000 SUB |
| 387 |  YOYOW YOYOW | US$0,02610 | 3,16% | -20,88% | US$7.829.941 | US$305.614 | 299.997.894 YOYOW |
| 388 |  AirSwap AST | US$0,05166 | 4,09% | -11,36% | US$7.748.395 | US$982.451 | 150.000.000 AST |
| 389 |  LockTrip LOC | US$0,5175 | 7,23% | -4,04% | US$7.737.384 | US$183.700 | 14.952.163 LOC |
| 390 |  PCHAIN PI | US$0,01627 | 4,23% | -6,53% | US$7.541.050 | US$1.105.815 | 463.494.177 PI |
| 391 |  Blue Whale EXchange BWX | US$0,1247 | 4,11% | -6,93% | US$7.535.584 | US$229.317 | 60.451.919 BWX |
| 392 |  Kcash KCASH | US$0,01691 | 1,40% | -16,45% | US$7.532.290 | US$3.164.691 | 445.499.083 KCASH |
| 393 |  OriginTrail TRAC | US$0,02608 | 10,43% | -6,06% | US$7.483.430 | US$16.721,68 | 286.928.834 TRAC |
| 394 |  VNT Chain VNT | US$0,003603 | -2,91% | -1,47% | US$7.432.082 | US$1.125.792 | 2.063.003.436 VNT |
| 395 |  Raven Protocol RAVEN | US$0,004078 | -3,18% | 45,23% | US$7.373.438 | US$179.054 | 1.808.153.898 RAVEN |
| 396 |  DigitalNote XDN | US$0,001063 | -1,81% | -26,62% | US$7.365.618 | US$32.524,02 | 6.928.822.446 XDN |
| 397 |  V-ID VIDT | US$0,2726 | 4,19% | -33,50% | US$7.320.094 | US$3.218.036 | 26.849.688 VIDT |
| 398 |  Counterparty XCP | US$2,80 | -3,31% | 28,91% | US$7.319.372 | US$878,45 | 2.615.465 XCP |
| 399 |  AMO Coin AMO | US$0,0008154 | -0,51% | -28,94% | US$7.316.074 | US$172.129 | 8.972.250.815 AMO |
| 400 |  Viberate VIB | US$0,03827 | 1,84% | -13,63% | US$7.234.145 | US$517.239 | 189.023.128 VIB |
Tabel di atas menampilkan halaman 8 dari total 46 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.