Data Historis Harga Kripto 12/07/2019
Daftar harga kripto yang direkam pada tanggal 12/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DAOstack GEN | US$0,1156 | 5,91% | -9,85% | US$4.773.103 | US$8.996,38 | 41.295.043 GEN |
| 502 |  Zebi Token ZEBI | US$0,007601 | 5,74% | -9,97% | US$4.750.816 | US$1.088.431 | 625.000.000 ZEBI |
| 503 |  LinkEye LET | US$0,007902 | 0,29% | -19,53% | US$4.741.359 | US$835.199 | 600.000.000 LET |
| 504 |  CanonChain CZR | US$0,008729 | 5,42% | -20,00% | US$4.729.033 | US$497.888 | 541.761.870 CZR |
| 505 |  Caspian CSP | US$0,01088 | -1,56% | -3,50% | US$4.725.135 | US$78.369,52 | 434.229.488 CSP |
| 506 |  Etherparty FUEL | US$0,005907 | 2,06% | -15,62% | US$4.724.901 | US$710.851 | 799.869.578 FUEL |
| 507 |  Digix Gold Token DGX | US$45,47 | 2,10% | 0,06% | US$4.698.916 | US$26.662,82 | 103.344 DGX |
| 508 |  Kambria KAT | US$0,003817 | 12,12% | 27,80% | US$4.696.969 | US$607.457 | 1.230.544.848 KAT |
| 509 |  Liquidity Network LQD | US$0,1081 | 4,25% | 39,60% | US$4.684.905 | US$1.266.532 | 43.334.645 LQD |
| 510 |  Hi Mutual Society HMC | US$0,01159 | -4,23% | -0,61% | US$4.682.892 | US$210.403 | 404.100.000 HMC |
| 511 |  Global Cryptocurrency GCC | US$0,003662 | 2,07% | 13,57% | US$4.623.348 | US$13.079,91 | 1.262.663.378 GCC |
| 512 |  Nimiq NIM | US$0,001104 | 5,02% | 3,06% | US$4.622.191 | US$1.684.433 | 4.185.377.118 NIM |
| 513 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,04007 | 4,39% | -3,59% | US$4.551.504 | US$5.155,53 | 113.602.931 LRN |
| 514 |  MultiVAC MTV | US$0,005726 | 6,79% | 10,27% | US$4.523.855 | US$410.692 | 790.000.000 MTV |
| 515 |  Emercoin EMC | US$0,1021 | -17,92% | -31,76% | US$4.506.485 | US$74.856,12 | 44.138.324 EMC |
| 516 |  MassGrid MGD | US$0,06044 | 23,59% | 3,07% | US$4.458.513 | US$2.514,75 | 73.761.828 MGD |
| 517 |  SDChain SDA | US$0,002963 | -10,43% | 0,46% | US$4.444.318 | US$131.238 | 1.499.999.978 SDA |
| 518 |  Fortuna FOTA | US$0,009248 | 3,45% | -13,76% | US$4.438.868 | US$280.643 | 479.997.016 FOTA |
| 519 |  Primalbase Token PBT | US$3.546,83 | -29,31% | -34,59% | US$4.433.543 | US$80.687,12 | 1.250 PBT |
| 520 |  Omnitude ECOM | US$0,06816 | -4,75% | -10,76% | US$4.417.523 | US$28.837,98 | 64.813.301 ECOM |
| 521 |  YGGDRASH YEED | US$0,0008105 | 15,94% | 83,05% | US$4.415.043 | US$1.584.518 | 5.447.415.594 YEED |
| 522 |  SunContract SNC | US$0,03597 | 4,35% | -1,60% | US$4.413.436 | US$474.398 | 122.707.503 SNC |
| 523 |  FansTime FTI | US$0,001547 | 13,20% | -7,29% | US$4.408.943 | US$409.874 | 2.850.000.000 FTI |
| 524 |  Remme REM | US$0,006437 | 0,54% | -25,16% | US$4.244.299 | US$499.237 | 659.315.410 REM |
| 525 |  Measurable Data Token MDT | US$0,008042 | 4,93% | 1,61% | US$4.217.132 | US$1.102.305 | 524.384.069 MDT |
| 526 |  TRONCLASSIC TRXC | US$0,000008994 | 57,12% | -84,95% | US$4.183.185 | US$1.235,08 | 465.107.478.370 TRXC |
| 527 |  LoyalCoin LYL | US$0,0007639 | 4,32% | 5,95% | US$4.089.446 | US$416.694 | 5.353.626.190 LYL |
| 528 |  GET Protocol GET | US$0,3578 | 2,43% | -6,23% | US$4.075.040 | US$891,89 | 11.388.258 GET |
| 529 |  ZClassic ZCL | US$0,5810 | 3,07% | -26,44% | US$4.072.527 | US$508.319 | 7.009.950 ZCL |
| 530 |  adToken ADT | US$0,005100 | -0,08% | -21,66% | US$4.049.670 | US$178.176 | 794.000.000 ADT |
| 531 |  StableUSD USDS | US$0,9990 | -0,17% | 0,18% | US$4.031.356 | US$491.871 | 4.035.199 USDS |
| 532 |  Zen Protocol ZP | US$0,2077 | -2,75% | -17,05% | US$4.028.973 | US$2.314,53 | 19.397.050 ZP |
| 533 |  Neumark NEU | US$0,1154 | -9,69% | -13,45% | US$4.028.690 | US$635,59 | 34.918.199 NEU |
| 534 |  Airbloc ABL | US$0,01593 | 2,61% | -15,02% | US$4.020.772 | US$298.125 | 252.376.219 ABL |
| 535 |  Divi DIVI | US$0,003552 | 2,27% | 10,53% | US$4.008.709 | US$130.316 | 1.128.598.383 DIVI |
| 536 |  Flowchain FLC | US$5,80 | 1,65% | -4,34% | US$3.999.372 | US$871.136 | 690.073 FLC |
| 537 |  BaaSid BAAS | US$0,0009449 | 3,62% | -14,30% | US$3.951.700 | US$50.090,24 | 4.182.025.852 BAAS |
| 538 |  BitMart Token BMX | US$0,02867 | 7,39% | 0,82% | US$3.930.854 | US$325.777 | 137.127.959 BMX |
| 539 |  Melon MLN | US$3,31 | -0,48% | -4,37% | US$3.923.387 | US$6.128,78 | 1.186.787 MLN |
| 540 |  Sphere SPHR | US$0,3118 | -9,21% | -31,68% | US$3.892.100 | US$50.389,87 | 12.484.344 SPHR |
| 541 |  Phantasma SOUL | US$0,06656 | -4,62% | -9,14% | US$3.882.616 | US$844.200 | 58.332.939 SOUL |
| 542 |  Machine Xchange Coin MXC | US$0,004805 | -4,37% | -1,15% | US$3.841.580 | US$1.630.109 | 799.489.740 MXC |
| 543 |  Phore PHR | US$0,2117 | 8,24% | -7,42% | US$3.785.738 | US$125.987 | 17.885.590 PHR |
| 544 |  SPINDLE SPD | US$0,001174 | 1,59% | 1,49% | US$3.769.442 | US$32.213,33 | 3.210.236.136 SPD |
| 545 |  SwissBorg CHSB | US$0,006546 | -9,68% | -18,49% | US$3.769.241 | US$36.459,41 | 575.821.133 CHSB |
| 546 |  Change CAG | US$0,1187 | 3,47% | -7,70% | US$3.759.858 | US$2.292,44 | 31.673.646 CAG |
| 547 |  ProChain PRA | US$0,07581 | 7,14% | -6,04% | US$3.757.462 | US$394.515 | 49.562.749 PRA |
| 548 |  Lunyr LUN | US$1,63 | 3,08% | -16,45% | US$3.739.726 | US$732.428 | 2.297.853 LUN |
| 549 |  Wings WINGS | US$0,03857 | 3,41% | 6,10% | US$3.717.167 | US$20.607,56 | 96.379.730 WINGS |
| 550 |  ChatCoin CHAT | US$0,005370 | 13,15% | 5,74% | US$3.704.961 | US$941.993 | 690.000.640 CHAT |
Tabel di atas menampilkan halaman 11 dari total 46 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.