Data Historis Harga Kripto 12/07/2019
Daftar harga kripto yang direkam pada tanggal 12/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Peculium PCL | US$0,0008680 | 2,53% | -31,55% | US$1.768.242 | US$500.999 | 2.037.152.634 PCL |
| 702 |  SophiaTX SPHTX | US$0,005355 | 5,44% | -10,41% | US$1.765.888 | US$79.316,80 | 329.737.385 SPHTX |
| 703 |  Kryll KRL | US$0,07295 | 2,93% | -3,71% | US$1.765.317 | US$4.127,74 | 24.200.233 KRL |
| 704 |  CargoX CXO | US$0,01138 | -4,74% | -7,74% | US$1.764.707 | US$93.282,03 | 155.067.833 CXO |
| 705 |  Dimecoin DIME | US$0,000003262 | 2,29% | -15,70% | US$1.758.282 | US$652,14 | 539.096.740.560 DIME |
| 706 |  Rise RISE | US$0,01264 | 18,52% | 33,19% | US$1.755.047 | US$2.170,61 | 138.866.555 RISE |
| 707 |  Diamond DMD | US$0,5364 | 7,38% | 35,38% | US$1.749.200 | US$8.478,46 | 3.260.751 DMD |
| 708 |  Neurotoken NTK | US$0,02213 | -10,26% | -14,31% | US$1.746.318 | US$10.624,08 | 78.906.618 NTK |
| 709 |  EXRNchain EXRN | US$0,00001883 | -5,44% | -6,10% | US$1.742.175 | US$59.350,10 | 92.500.000.000 EXRN |
| 710 |  Hiveterminal Token HVN | US$0,004240 | 14,60% | -22,14% | US$1.739.453 | US$44.849,36 | 410.288.182 HVN |
| 711 |  Datum DAT | US$0,001736 | -1,46% | -7,70% | US$1.736.717 | US$111.633 | 1.000.435.124 DAT |
| 712 |  Olive OLE | US$0,006260 | 4,21% | -15,23% | US$1.734.000 | US$4.536,79 | 277.007.242 OLE |
| 713 |  PotCoin POT | US$0,007793 | 8,68% | 0,67% | US$1.732.993 | US$8.079,35 | 222.389.178 POT |
| 714 |  Pundi X NEM NPXSXEM | US$0,0007110 | 6,63% | 0,32% | US$1.731.238 | US$1.788.818 | 2.434.893.062 NPXSXEM |
| 715 |  Datawallet DXT | US$0,004433 | -4,02% | -16,22% | US$1.729.834 | US$108.626 | 390.222.225 DXT |
| 716 |  Nework NKC | US$0,01170 | -0,35% | -13,08% | US$1.727.210 | US$19.495,54 | 147.586.172 NKC |
| 717 |  Fast Access Blockchain FAB | US$0,06072 | -23,55% | -21,69% | US$1.719.695 | US$1.213,51 | 28.320.115 FAB |
| 718 |  Paypex PAYX | US$0,02503 | 7,68% | -1,79% | US$1.712.935 | US$45.741,18 | 68.428.768 PAYX |
| 719 |  CEEK VR CEEK | US$0,003395 | 13,21% | -0,21% | US$1.704.123 | US$17.161,52 | 501.951.915 CEEK |
| 720 |  Snetwork SNET | US$0,01123 | -0,38% | -7,47% | US$1.700.693 | US$285.994 | 151.503.735 SNET |
| 721 |  ERC20 ERC20 | US$0,03398 | -4,21% | -32,99% | US$1.699.073 | US$92.320,67 | 50.000.000 ERC20 |
| 722 |  Humaniq HMQ | US$0,009121 | 2,45% | 4,91% | US$1.694.746 | US$116.025 | 185.811.695 HMQ |
| 723 |  STK STK | US$0,004850 | 6,40% | 4,86% | US$1.668.389 | US$30.621,55 | 343.971.372 STK |
| 724 |  DreamTeam Token DREAM | US$0,04570 | 11,39% | -14,96% | US$1.647.510 | US$2.282,97 | 36.051.315 DREAM |
| 725 |  Vodi X VDX | US$0,005793 | 3,57% | -15,16% | US$1.645.410 | US$27.750,99 | 284.037.541 VDX |
| 726 |  EchoLink EKO | US$0,003263 | 8,07% | -6,61% | US$1.631.412 | US$193.837 | 500.000.000 EKO |
| 727 |  eBoost EBST | US$0,01618 | 54,06% | 65,13% | US$1.618.228 | US$539,33 | 99.990.001 EBST |
| 728 |  1SG 1SG | US$0,7383 | 0,54% | 0,38% | US$1.614.830 | US$5.586.882 | 2.187.114 1SG |
| 729 |  Spectre.ai Utility Token SXUT | US$0,06510 | 6,64% | 6,04% | US$1.596.950 | US$13.754,00 | 24.529.558 SXUT |
| 730 |  EBCoin EBC | US$0,0003913 | -2,20% | -5,23% | US$1.586.779 | US$24.234,37 | 4.055.368.086 EBC |
| 731 |  HOQU HQX | US$0,009340 | 4,61% | -8,98% | US$1.579.742 | US$1.115.797 | 169.144.018 HQX |
| 732 |  HashCoin HSC | US$0,0001225 | -2,68% | -13,75% | US$1.576.132 | US$9.625,04 | 12.863.911.326 HSC |
| 733 |  CanYaCoin CAN | US$0,03076 | 2,96% | -18,51% | US$1.563.247 | US$10.650,25 | 50.819.041 CAN |
| 734 |  Plair PLA | US$0,00007825 | 12,95% | 8,06% | US$1.554.015 | US$13.760,20 | 19.858.508.800 PLA |
| 735 |  GMB GMB | US$0,002999 | 30,82% | -3,82% | US$1.551.356 | US$106.903 | 517.356.899 GMB |
| 736 |  Decision Token HST | US$0,04819 | 9,76% | -3,28% | US$1.543.235 | US$212.645 | 32.025.998 HST |
| 737 |  PAYCENT PYN | US$0,05025 | -10,54% | 16,64% | US$1.540.756 | US$20.488,63 | 30.662.802 PYN |
| 738 |  VegaWallet Token VGW | US$0,1397 | 2,80% | -1,33% | US$1.530.715 | US$11.075,82 | 10.960.369 VGW |
| 739 |  Blockparty (BOXX Token) BOXX | US$0,05611 | 0,32% | -2,02% | US$1.530.536 | US$51.707,38 | 27.279.707 BOXX |
| 740 |  TrueFlip TFL | US$0,2441 | 0,13% | -15,50% | US$1.525.016 | US$74.048,91 | 6.247.267 TFL |
| 741 |  Rotharium RTH | US$0,4522 | 10,34% | -5,48% | US$1.518.256 | US$4.605,46 | 3.357.270 RTH |
| 742 |  Zap ZAP | US$0,01150 | 4,13% | -11,79% | US$1.513.236 | US$52.276,27 | 131.534.257 ZAP |
| 743 |  OLXA OLXA | US$0,001122 | -6,56% | -15,33% | US$1.508.492 | US$66.028,03 | 1.344.349.110 OLXA |
| 744 |  eXPerience Chain XPC | US$0,00001655 | -3,31% | -0,41% | US$1.507.977 | US$112.682 | 91.090.814.961 XPC |
| 745 |  NOW Token NOW | US$0,02224 | 15,61% | 21,74% | US$1.507.097 | US$16.184,58 | 67.758.708 NOW |
| 746 |  Friendz FDZ | US$0,003151 | -14,14% | -36,06% | US$1.503.719 | US$86.648,06 | 477.148.137 FDZ |
| 747 |  VouchForMe IPL | US$0,006569 | 3,60% | -16,34% | US$1.502.958 | US$69.817,05 | 228.811.027 IPL |
| 748 |  CashBet Coin CBC | US$0,009250 | -2,73% | -1,27% | US$1.497.588 | US$25.779,65 | 161.902.923 CBC |
| 749 |  Bean Cash BITB | US$0,0004726 | -22,22% | -43,08% | US$1.485.507 | US$255.406 | 3.143.013.000 BITB |
| 750 |  Zeusshield ZSC | US$0,001285 | 1,48% | -12,37% | US$1.482.261 | US$110.035 | 1.153.170.765 ZSC |
Tabel di atas menampilkan halaman 15 dari total 46 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.