Data Historis Harga Kripto 12/07/2019
Daftar harga kripto yang direkam pada tanggal 12/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Hxro HXRO | US$0,04988 | -7,11% | -13,93% | US$3.685.083 | US$1.382,93 | 73.882.980 HXRO |
| 552 |  HTMLCOIN HTML | US$0,00006910 | 4,26% | 12,40% | US$3.666.708 | US$11.963,70 | 53.067.332.240 HTML |
| 553 |  RedFOX Labs RFOX | US$0,03721 | -16,38% | 36,57% | US$3.651.953 | US$36.784,76 | 98.142.364 RFOX |
| 554 |  Dignity DIG | US$0,006973 | -1,46% | -14,03% | US$3.647.155 | US$112.896 | 523.036.421 DIG |
| 555 |  Hashgard GARD | US$0,00007285 | 8,58% | -5,00% | US$3.645.244 | US$747.839 | 50.037.038.825 GARD |
| 556 |  Zeepin ZPT | US$0,007285 | -4,16% | -14,30% | US$3.642.707 | US$242.770 | 500.000.000 ZPT |
| 557 |  Qitmeer HLC | US$0,009213 | -4,44% | -28,23% | US$3.583.914 | US$281.464 | 389.009.995 HLC |
| 558 |  BitTube TUBE | US$0,02448 | -1,50% | -6,05% | US$3.583.831 | US$34.093,13 | 146.397.181 TUBE |
| 559 |  OKCash OK | US$0,04794 | 2,66% | -4,80% | US$3.578.669 | US$8.644,99 | 74.643.395 OK |
| 560 |  nOS NOS | US$0,03414 | 12,49% | -21,76% | US$3.499.778 | US$257.411 | 102.500.000 NOS |
| 561 |  Sentinel SENT | US$0,001748 | 21,78% | 5,34% | US$3.496.814 | US$26.634,93 | 1.999.969.999 SENT |
| 562 |  YEE YEE | US$0,002561 | 4,57% | 5,24% | US$3.496.296 | US$130.015 | 1.365.218.125 YEE |
| 563 |  Footballcoin XFC | US$0,009300 | 5,04% | -9,28% | US$3.484.246 | US$1.865,94 | 374.660.526 XFC |
| 564 |  Bitcoiin B2G | US$0,06661 | -82,20% | -80,45% | US$3.477.428 | US$3.307,81 | 52.204.694 B2G |
| 565 |  PIBBLE PIB | US$0,0005549 | -15,74% | -21,85% | US$3.467.536 | US$17.386,96 | 6.248.687.954 PIB |
| 566 |  Wowbit WWB | US$0,01248 | 2,07% | -14,43% | US$3.467.223 | US$186.047 | 277.777.778 WWB |
| 567 |  BlackCoin BLK | US$0,05461 | -11,84% | -24,71% | US$3.433.926 | US$22.576,53 | 62.877.631 BLK |
| 568 |  SINOVATE SIN | US$0,005250 | 3,07% | -9,44% | US$3.375.511 | US$76.996,95 | 642.974.411 SIN |
| 569 |  GoldCoin GLC | US$0,08028 | 10,14% | -11,05% | US$3.344.452 | US$8.117,26 | 41.662.072 GLC |
| 570 |  Apex CPX | US$0,007160 | 3,82% | -4,29% | US$3.334.959 | US$153.373 | 465.774.330 CPX |
| 571 |  Coinsuper Ecosystem Network CEN | US$0,007703 | 4,24% | -19,30% | US$3.328.415 | US$136.694 | 432.113.962 CEN |
| 572 |  Insights Network INSTAR | US$0,02280 | -3,04% | 36,34% | US$3.307.772 | US$136.579 | 145.103.887 INSTAR |
| 573 |  Unikoin Gold UKG | US$0,02289 | 9,59% | 40,31% | US$3.292.372 | US$126.180 | 143.822.371 UKG |
| 574 |  Ulord UT | US$0,03315 | -2,65% | -7,99% | US$3.284.895 | US$225.529 | 99.103.170 UT |
| 575 |  Bloom BLT | US$0,06122 | 0,73% | 5,84% | US$3.284.030 | US$23.135,90 | 53.642.697 BLT |
| 576 |  SafeInsure SINS | US$1,06 | -4,73% | -32,76% | US$3.265.155 | US$201.720 | 3.079.905 SINS |
| 577 |  Q DAO Governance token v1.0 QDAO | US$31,85 | 5,22% | 36,27% | US$3.261.241 | US$91.399,56 | 102.392 QDAO |
| 578 |  DAO.Casino BET | US$0,01935 | -2,20% | 4,27% | US$3.236.007 | US$1.211,41 | 167.270.821 BET |
| 579 |  Radium RADS | US$0,8498 | -5,96% | -17,73% | US$3.206.420 | US$20.251,75 | 3.772.948 RADS |
| 580 |  Bitcoin Atom BCA | US$0,1735 | -0,56% | 27,85% | US$3.195.554 | US$729,47 | 18.418.931 BCA |
| 581 |  ICE ROCK MINING ROCK2 | US$0,2028 | 4,45% | -1,07% | US$3.188.560 | US$684.804 | 15.724.272 ROCK2 |
| 582 |  Delphy DPY | US$0,05462 | 2,70% | -13,64% | US$3.185.025 | US$58.498,07 | 58.312.212 DPY |
| 583 |  Polis POLIS | US$0,4996 | 18,63% | -5,31% | US$3.180.360 | US$14.709,45 | 6.365.709 POLIS |
| 584 |  Veil VEIL | US$0,1338 | -12,55% | 19,77% | US$3.178.990 | US$24.085,76 | 23.751.143 VEIL |
| 585 |  Stealth XST | US$0,09721 | -2,79% | -10,32% | US$3.166.333 | US$8.902,10 | 32.572.376 XST |
| 586 |  DAEX DAX | US$0,008922 | 6,55% | -2,33% | US$3.164.236 | US$1.446.425 | 354.666.702 DAX |
| 587 |  AIDUS TOKEN AIDUS | US$0,01580 | 15,73% | 42,62% | US$3.160.308 | US$18.583,02 | 200.000.000 AIDUS |
| 588 |  Eterbase Coin XBASE | US$0,004773 | 1,05% | -32,52% | US$3.144.643 | US$1.420.956 | 658.791.844 XBASE |
| 589 |  BitDice CSNO | US$0,04462 | 18,79% | 17,62% | US$3.123.437 | US$588,37 | 70.000.000 CSNO |
| 590 |  FintruX Network FTX | US$0,03270 | -17,94% | 1,22% | US$3.106.725 | US$12.311,65 | 95.000.000 FTX |
| 591 |  SIX SIX | US$0,01130 | 16,62% | -4,53% | US$3.094.362 | US$174.553 | 273.776.596 SIX |
| 592 |  Noku NOKU | US$0,1294 | 13,92% | 28,86% | US$3.077.702 | US$14.566,22 | 23.777.028 NOKU |
| 593 |  Krios KRI | US$0,02787 | 4,76% | -11,53% | US$3.077.154 | US$43.813,50 | 110.400.671 KRI |
| 594 |  Opacity OPQ | US$0,02482 | 6,89% | -18,56% | US$3.057.589 | US$25.490,87 | 123.191.696 OPQ |
| 595 |  ZPER ZPR | US$0,002370 | 16,57% | -1,30% | US$3.032.024 | US$16.501,94 | 1.279.226.316 ZPR |
| 596 |  DECENT DCT | US$0,05864 | -4,94% | 5,93% | US$3.008.787 | US$829.277 | 51.306.089 DCT |
| 597 |  I/O Coin IOC | US$0,1695 | 3,78% | -12,83% | US$2.974.551 | US$1.289,12 | 17.549.400 IOC |
| 598 |  Insureum ISR | US$0,01416 | -2,16% | -25,98% | US$2.974.334 | US$39.719,79 | 210.040.833 ISR |
| 599 |  NuShares NSR | US$0,001062 | 3,70% | -17,00% | US$2.950.613 | US$8.766,59 | 2.777.600.756 NSR |
| 600 |  VINchain VIN | US$0,006040 | 1,17% | -6,72% | US$2.899.760 | US$354.952 | 480.108.901 VIN |
Tabel di atas menampilkan halaman 12 dari total 46 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.