Data Historis Harga Kripto 12/07/2019
Daftar harga kripto yang direkam pada tanggal 12/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Abyss Token ABYSS | US$0,02529 | 3,88% | -16,36% | US$5.769.390 | US$1.182.494 | 228.100.475 ABYSS |
| 452 |  Restart Energy MWAT MWAT | US$0,01269 | 4,12% | 4,05% | US$5.743.920 | US$33.984,62 | 452.750.000 MWAT |
| 453 |  Adshares ADS | US$0,1638 | -7,30% | -27,89% | US$5.700.884 | US$62.053,94 | 34.796.723 ADS |
| 454 |  MintCoin MINT | US$0,0002281 | 0,20% | 1,59% | US$5.689.821 | US$1.342,61 | 24.947.260.808 MINT |
| 455 |  Merculet MVP | US$0,002284 | 1,78% | -5,05% | US$5.675.594 | US$453.126 | 2.484.623.569 MVP |
| 456 |  Pascal PASC | US$0,2085 | 6,90% | 18,45% | US$5.657.433 | US$115.199 | 27.133.500 PASC |
| 457 |  Primecoin XPM | US$0,2001 | 4,19% | 2,77% | US$5.656.291 | US$21.542,81 | 28.265.652 XPM |
| 458 |  Gulden NLG | US$0,01313 | -2,40% | -8,74% | US$5.655.527 | US$13.553,08 | 430.612.177 NLG |
| 459 |  Esportbits HLT | US$0,2829 | 1,13% | -1,15% | US$5.641.842 | US$22.534,20 | 19.943.360 HLT |
| 460 |  Universa UTNP | US$0,003050 | -5,21% | -8,88% | US$5.639.049 | US$26.136,64 | 1.848.760.649 UTNP |
| 461 |  Ink INK | US$0,01205 | 54,79% | 28,89% | US$5.590.536 | US$252.341 | 463.910.527 INK |
| 462 |  Edge DADI | US$0,07432 | 3,82% | -0,19% | US$5.566.320 | US$113.853 | 74.898.251 DADI |
| 463 |  Safex Token SFT | US$0,005315 | -1,73% | -10,71% | US$5.523.545 | US$10.003,29 | 1.039.197.540 SFT |
| 464 |  USDQ USDQ | US$0,9986 | 0,20% | 0,58% | US$5.510.330 | US$204.461 | 5.517.986 USDQ |
| 465 |  MVL MVL | US$0,0007334 | 12,64% | -4,11% | US$5.488.974 | US$190.334 | 7.484.119.270 MVL |
| 466 |  Dock DOCK | US$0,01125 | 1,07% | -11,60% | US$5.451.106 | US$1.847.273 | 484.414.131 DOCK |
| 467 |  Connect Coin XCON | US$0,1392 | 25,73% | -16,03% | US$5.427.033 | US$78.177,22 | 38.996.796 XCON |
| 468 |  Hydro Protocol HOT | US$0,007692 | 7,89% | 0,48% | US$5.399.814 | US$147.922 | 702.000.000 HOT |
| 469 |  Cryptaur CPT | US$0,0006632 | -0,51% | -5,04% | US$5.377.265 | US$36.506,64 | 8.107.727.134 CPT |
| 470 |  Jibrel Network JNT | US$0,03156 | 1,82% | -8,11% | US$5.367.197 | US$19.985,89 | 170.080.886 JNT |
| 471 |  Constellation DAG | US$0,004103 | 11,22% | -11,00% | US$5.361.895 | US$850.652 | 1.306.854.874 DAG |
| 472 |  Trade Token X TIOX | US$0,06258 | -3,76% | -0,14% | US$5.358.157 | US$10.880,36 | 85.617.630 TIOX |
| 473 |  BridgeCoin BCO | US$0,1983 | 3,21% | -2,34% | US$5.352.998 | US$1.092,05 | 27.000.000 BCO |
| 474 |  BitBay BAY | US$0,005270 | -0,06% | -20,87% | US$5.334.512 | US$2.525,32 | 1.012.146.906 BAY |
| 475 |  Polybius PLBT | US$1,34 | 3,20% | -7,82% | US$5.327.994 | US$7.195,99 | 3.969.565 PLBT |
| 476 |  DeepOnion ONION | US$0,3302 | 4,73% | -0,08% | US$5.321.831 | US$36.509,44 | 16.117.126 ONION |
| 477 |  WePower WPR | US$0,008747 | 5,88% | -19,98% | US$5.320.329 | US$459.725 | 608.221.473 WPR |
| 478 |  eosDAC EOSDAC | US$0,008049 | -2,79% | -21,84% | US$5.318.277 | US$313.500 | 660.755.177 EOSDAC |
| 479 |  LBRY Credits LBC | US$0,02113 | 2,44% | -20,31% | US$5.304.815 | US$14.595,81 | 251.022.974 LBC |
| 480 |  Global Currency Reserve GCR | US$0,04949 | 21,45% | 117,21% | US$5.249.368 | US$5.057,90 | 106.068.325 GCR |
| 481 |  Bottos BTO | US$0,009607 | -1,52% | -12,61% | US$5.245.442 | US$533.785 | 545.990.153 BTO |
| 482 |  Primas PST | US$0,09888 | 1,08% | -4,06% | US$5.210.121 | US$2.791.977 | 52.692.565 PST |
| 483 |  CoinUs CNUS | US$0,01529 | 4,15% | -9,81% | US$5.198.247 | US$314.251 | 340.000.000 CNUS |
| 484 |  GameCredits GAME | US$0,07431 | 2,09% | -14,11% | US$5.189.798 | US$31.927,01 | 69.836.100 GAME |
| 485 |  COVA COVA | US$0,002294 | 0,90% | -17,44% | US$5.160.099 | US$2.211.668 | 2.249.480.000 COVA |
| 486 |  Sentinel Protocol UPP | US$0,01689 | 19,62% | -21,02% | US$5.134.398 | US$299.371 | 303.994.835 UPP |
| 487 |  Global Social Chain GSC | US$0,009483 | 6,67% | -9,00% | US$5.116.378 | US$77.034,13 | 539.544.023 GSC |
| 488 |  TurtleCoin TRTL | US$0,0001058 | -3,60% | 9,39% | US$5.111.361 | US$1.501.798 | 48.315.124.693 TRTL |
| 489 |  Morpheus.Network MRPH | US$0,1604 | 6,07% | 4,24% | US$5.103.186 | US$778.339 | 31.808.948 MRPH |
| 490 |  PTON PTON | US$0,0005951 | -9,65% | -41,43% | US$5.058.287 | US$94.980,42 | 8.500.000.000 PTON |
| 491 |  Ambrosus AMB | US$0,03445 | -2,23% | -9,10% | US$4.980.691 | US$552.828 | 144.590.975 AMB |
| 492 |  COS COS | US$0,04153 | 6,70% | 23,51% | US$4.957.914 | US$36.282,42 | 119.372.705 COS |
| 493 |  Smartshare SSP | US$0,001066 | 3,48% | -3,78% | US$4.945.290 | US$670.685 | 4.639.918.911 SSP |
| 494 |  Mobius MOBI | US$0,009524 | 3,41% | -10,23% | US$4.905.687 | US$40.245,19 | 515.082.884 MOBI |
| 495 |  LEOcoin LEO | US$0,04017 | 6,54% | -14,51% | US$4.860.798 | US$563,48 | 121.010.421 LEO |
| 496 |  Shift SHIFT | US$0,3657 | 2,37% | -7,26% | US$4.853.268 | US$7.072,86 | 13.271.101 SHIFT |
| 497 |  CyberVein CVT | US$0,004559 | -4,13% | -27,63% | US$4.834.754 | US$90.012,89 | 1.060.404.496 CVT |
| 498 |  Penta PNT | US$0,0002314 | -9,43% | -15,85% | US$4.833.341 | US$247.508 | 20.882.908.125 PNT |
| 499 |  Feathercoin FTC | US$0,01978 | -10,00% | -18,67% | US$4.822.537 | US$33.265,15 | 243.754.680 FTC |
| 500 |  Morpheus Labs MITX | US$0,02333 | 4,90% | 36,19% | US$4.796.223 | US$50.357,46 | 205.577.285 MITX |
Tabel di atas menampilkan halaman 10 dari total 46 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.