Data Historis Harga Kripto 12/07/2019
Daftar harga kripto yang direkam pada tanggal 12/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Quanta Utility Token QNTU | US$0,0005189 | 5,79% | 105,84% | US$15.193.477 | US$510.583 | 29.279.582.414 QNTU |
| 252 |  Data Transaction Token XD | US$0,07855 | 10,58% | -6,80% | US$15.120.449 | US$293.482 | 192.494.931 XD |
| 253 |  #MetaHash MHC | US$0,01191 | 6,60% | -1,73% | US$14.998.316 | US$65.184,80 | 1.259.731.661 MHC |
| 254 |  doc.com Token MTC | US$0,02133 | -0,42% | 50,35% | US$14.905.616 | US$122.673 | 698.809.970 MTC |
| 255 |  SingularityNET AGI | US$0,02751 | 3,16% | -16,17% | US$14.846.408 | US$1.012.796 | 539.673.260 AGI |
| 256 |  Voyager Token VGX | US$0,1517 | 43,20% | 27,92% | US$14.808.535 | US$4.681.359 | 97.621.898 VGX |
| 257 |  APIS APIS | US$0,001653 | -5,19% | -7,24% | US$14.799.168 | US$263.780 | 8.951.475.300 APIS |
| 258 |  FOAM FOAM | US$0,05264 | 6,32% | -3,33% | US$14.765.642 | US$36.343,34 | 280.528.884 FOAM |
| 259 |  PressOne PRS | US$0,05179 | 9,48% | -16,69% | US$14.747.652 | US$49.779,13 | 284.742.628 PRS |
| 260 |  Time New Bank TNB | US$0,005346 | 3,08% | -5,34% | US$14.717.353 | US$324.278 | 2.752.987.802 TNB |
| 261 |  Neblio NEBL | US$0,9963 | -0,72% | -6,75% | US$14.606.689 | US$398.241 | 14.660.524 NEBL |
| 262 |  Everipedia IQ | US$0,003225 | 6,46% | -15,14% | US$14.533.159 | US$72.578,24 | 4.506.302.133 IQ |
| 263 |  Moeda Loyalty Points MDA | US$0,7367 | 5,45% | -11,46% | US$14.459.745 | US$592.103 | 19.628.888 MDA |
| 264 |  Raiden Network Token RDN | US$0,2846 | 9,05% | -2,23% | US$14.398.287 | US$423.478 | 50.593.936 RDN |
| 265 |  Seele SEELE | US$0,02075 | 10,42% | 19,12% | US$14.365.398 | US$1.388.180 | 692.332.561 SEELE |
| 266 |  Origo OGO | US$0,08684 | -4,80% | 57,59% | US$14.169.715 | US$16.259.215 | 163.169.977 OGO |
| 267 |  Po.et POE | US$0,004490 | 2,48% | -10,40% | US$14.106.842 | US$454.100 | 3.141.592.653 POE |
| 268 |  Odyssey OCN | US$0,002054 | 3,86% | -13,36% | US$14.100.572 | US$1.596.481 | 6.864.593.339 OCN |
| 269 |  Incent INCNT | US$0,3029 | 10,64% | 0,51% | US$13.937.432 | US$32.480,88 | 46.016.573 INCNT |
| 270 |  INT Chain INT | US$0,04903 | 12,79% | 47,42% | US$13.874.200 | US$3.741.915 | 282.990.438 INT |
| 271 |  B2BX B2B | US$0,8336 | 0,79% | 10,57% | US$13.829.123 | US$52.500,59 | 16.589.646 B2B |
| 272 |  BOScoin BOS | US$0,02118 | 0,07% | 20,35% | US$13.636.360 | US$18.608,67 | 643.895.537 BOS |
| 273 |  Reserve Rights RSR | US$0,003547 | 8,44% | 13,58% | US$13.570.472 | US$11.020.853 | 3.825.677.983 RSR |
| 274 |  Quantum Resistant Ledger QRL | US$0,1976 | -1,01% | -23,25% | US$13.538.793 | US$16.698,57 | 68.516.914 QRL |
| 275 |  SaluS SLS | US$13,35 | 4,17% | -26,31% | US$13.515.098 | US$3.829,77 | 1.012.265 SLS |
| 276 |  Wagerr WGR | US$0,07353 | 29,44% | 13,32% | US$13.454.501 | US$32.848,92 | 182.974.748 WGR |
| 277 |  Contents Protocol CPT | US$0,005155 | 4,61% | -19,31% | US$13.357.231 | US$677.438 | 2.591.260.511 CPT |
| 278 |  VeriBlock VBK | US$0,02752 | 4,52% | -17,55% | US$13.233.104 | US$106.174 | 480.837.745 VBK |
| 279 |  Moss Coin MOC | US$0,04674 | 0,57% | -11,28% | US$13.195.048 | US$600.602 | 282.299.632 MOC |
| 280 |  Aergo AERGO | US$0,1269 | 5,37% | -2,91% | US$13.191.442 | US$2.447.940 | 103.934.838 AERGO |
| 281 |  Litex LXT | US$0,01608 | -0,33% | -19,93% | US$13.186.810 | US$296.399 | 819.999.982 LXT |
| 282 |  Blocknet BLOCK | US$2,20 | 9,40% | -0,20% | US$13.066.565 | US$9.452,40 | 5.949.164 BLOCK |
| 283 |  Hydro HYDRO | US$0,001248 | -6,28% | -14,52% | US$13.042.133 | US$109.586 | 10.453.999.061 HYDRO |
| 284 |  Kin KIN | US$0,00001710 | 3,85% | 13,24% | US$12.928.479 | US$1.877.632 | 756.097.560.976 KIN |
| 285 |  THEKEY TKY | US$0,002525 | 10,26% | 39,38% | US$12.774.269 | US$70.773,12 | 5.060.038.287 TKY |
| 286 |  OTOCASH OTO | US$0,5936 | 3,38% | 72,40% | US$12.653.506 | US$30.385,23 | 21.315.864 OTO |
| 287 |  DxChain Token DX | US$0,0002740 | 4,79% | -1,25% | US$12.602.433 | US$31.392,24 | 45.999.999.975 DX |
| 288 |  Aencoin AEN | US$0,04839 | 5,07% | 11,16% | US$12.539.968 | US$136.958 | 259.138.078 AEN |
| 289 |  Request REQ | US$0,01711 | 5,40% | -12,18% | US$12.485.644 | US$188.821 | 729.893.158 REQ |
| 290 |  Nucleus Vision NCASH | US$0,002130 | 1,39% | -24,25% | US$12.436.489 | US$316.697 | 5.837.880.891 NCASH |
| 291 |  VITE VITE | US$0,02995 | -5,60% | -16,39% | US$12.435.743 | US$113.671 | 415.162.655 VITE |
| 292 |  PRIZM PZM | US$0,2366 | -1,77% | 8,31% | US$12.424.727 | US$40.809,27 | 52.502.900 PZM |
| 293 |  Lightning Bitcoin LBTC | US$3,21 | -1,76% | -6,51% | US$12.410.905 | US$5.097.848 | 3.860.808 LBTC |
| 294 |  PlayChip PLA | US$0,0008738 | 3,77% | 12,91% | US$12.241.727 | US$113.970 | 14.009.105.693 PLA |
| 295 |  IntelliShare INE | US$0,07191 | 1,47% | 7,46% | US$12.146.564 | US$3.577.437 | 168.915.031 INE |
| 296 |  Vitae VITAE | US$0,7051 | 14,81% | 2,33% | US$12.036.681 | US$19.767,36 | 17.071.354 VITAE |
| 297 |  Everex EVX | US$0,5247 | 8,15% | -19,56% | US$11.858.031 | US$874.000 | 22.600.000 EVX |
| 298 |  Aeon AEON | US$0,7413 | 4,20% | -2,79% | US$11.735.541 | US$54.368,33 | 15.831.459 AEON |
| 299 |  CommerceBlock CBT | US$0,06722 | 0,35% | -9,40% | US$11.707.725 | US$4.437,41 | 174.166.686 CBT |
| 300 |  OST OST | US$0,01801 | 3,17% | -12,38% | US$11.701.989 | US$283.861 | 649.801.645 OST |
Tabel di atas menampilkan halaman 6 dari total 46 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.