Data Historis Harga Kripto 12/07/2019
Daftar harga kripto yang direkam pada tanggal 12/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waves WAVES | US$1,63 | 8,44% | -9,38% | US$163.394.592 | US$18.634.482 | 100.000.000 WAVES |
| 52 |  Bytecoin BCN | US$0,0008790 | 12,83% | -1,32% | US$161.802.938 | US$36.646,72 | 184.066.828.814 BCN |
| 53 |  0x ZRX | US$0,2662 | 3,17% | -8,38% | US$159.255.087 | US$13.845.133 | 598.145.091 ZRX |
| 54 |  ThoreCoin THR | US$1.836,70 | 3,78% | 5,24% | US$159.216.007 | US$198.970 | 86.686 THR |
| 55 |  Paxos Standard PAX | US$1,00 | 0,09% | 0,20% | US$159.130.963 | US$131.282.992 | 158.906.980 PAX |
| 56 |  DigiByte DGB | US$0,01316 | 10,26% | 12,71% | US$158.211.541 | US$1.952.092 | 12.021.509.169 DGB |
| 57 |  Nano NANO | US$1,19 | 7,42% | -3,23% | US$158.200.010 | US$5.263.293 | 133.248.297 NANO |
| 58 |  ICON ICX | US$0,3100 | 4,86% | 1,73% | US$151.995.635 | US$10.441.216 | 490.271.394 ICX |
| 59 |  Quant QNT | US$12,52 | -2,11% | 14,68% | US$151.113.727 | US$22.969.116 | 12.072.738 QNT |
| 60 |  MonaCoin MONA | US$2,17 | 0,21% | -7,25% | US$142.682.676 | US$6.383.692 | 65.729.675 MONA |
| 61 |  Bytom BTM | US$0,1417 | 4,95% | -25,11% | US$142.096.825 | US$37.824.875 | 1.002.499.275 BTM |
| 62 |  KuCoin Shares KCS | US$1,59 | 5,50% | 5,76% | US$141.854.777 | US$40.747.566 | 89.224.346 KCS |
| 63 |  BitShares BTS | US$0,05117 | 3,32% | -15,24% | US$139.878.733 | US$1.829.943 | 2.733.360.000 BTS |
| 64 |  Energi NRG | US$7,36 | 7,33% | -17,63% | US$133.588.174 | US$868.436 | 18.153.754 NRG |
| 65 |  Siacoin SC | US$0,003190 | 3,48% | 5,58% | US$132.204.750 | US$1.787.196 | 41.441.128.104 SC |
| 66 |  ABBC Coin ABBC | US$0,2532 | 7,02% | 1,45% | US$127.874.950 | US$86.704.698 | 505.080.602 ABBC |
| 67 |  Zilliqa ZIL | US$0,01460 | 2,81% | -8,16% | US$126.820.767 | US$13.380.791 | 8.687.360.058 ZIL |
| 68 |  Insight Chain INB | US$0,3487 | 1,13% | 13,14% | US$122.008.339 | US$16.722.036 | 349.902.689 INB |
| 69 |  Lambda LAMB | US$0,2409 | 1,27% | -4,61% | US$120.445.843 | US$18.588.543 | 500.000.000 LAMB |
| 70 |  Metaverse ETP ETP | US$1,66 | 11,25% | 0,16% | US$118.907.508 | US$22.530.453 | 71.822.557 ETP |
| 71 |  IOST IOST | US$0,009842 | 1,21% | -19,80% | US$118.235.738 | US$41.311.117 | 12.013.965.609 IOST |
| 72 |  GXChain GXC | US$1,81 | 11,12% | -11,67% | US$108.312.731 | US$3.269.732 | 60.000.000 GXC |
| 73 |  Verge XVG | US$0,006753 | 3,08% | -9,20% | US$106.824.743 | US$1.554.755 | 15.818.803.539 XVG |
| 74 |  Aeternity AE | US$0,3817 | 2,23% | -15,00% | US$104.551.800 | US$41.112.827 | 273.883.819 AE |
| 75 |  Waltonchain WTC | US$2,48 | 2,41% | 1,28% | US$104.339.894 | US$35.537.825 | 42.146.962 WTC |
| 76 |  Mixin XIN | US$229,40 | 2,83% | -18,14% | US$104.087.670 | US$711.294 | 453.745 XIN |
| 77 |  EDUCare EKT | US$0,1192 | 0,18% | -4,86% | US$104.041.532 | US$2.377.495 | 872.704.676 EKT |
| 78 |  THETA THETA | US$0,1128 | -0,02% | -2,56% | US$98.173.139 | US$2.699.019 | 870.502.690 THETA |
| 79 |  Nash Exchange NEX | US$2,66 | 6,88% | -4,33% | US$96.435.279 | US$2.006.215 | 36.196.678 NEX |
| 80 |  Steem STEEM | US$0,2911 | 4,01% | -14,93% | US$95.562.396 | US$1.004.467 | 328.336.480 STEEM |
| 81 |  MCO MCO | US$5,64 | 2,28% | -6,37% | US$89.095.719 | US$6.624.584 | 15.793.831 MCO |
| 82 |  VestChain VEST | US$0,01240 | 1,80% | -18,06% | US$87.787.363 | US$415.430 | 7.078.400.000 VEST |
| 83 |  XMax XMX | US$0,004991 | -5,09% | 93,43% | US$87.703.046 | US$6.476.363 | 17.573.727.695 XMX |
| 84 |  aelf ELF | US$0,1744 | 2,76% | -20,37% | US$87.165.018 | US$9.838.521 | 499.780.000 ELF |
| 85 |  Single Collateral DAI SAI | US$0,9429 | -3,82% | -5,02% | US$85.725.217 | US$20.633.318 | 90.916.446 SAI |
| 86 |  Ardor ARDR | US$0,08575 | 5,65% | -21,93% | US$85.661.863 | US$1.620.976 | 998.999.495 ARDR |
| 87 |  SOLVE SOLVE | US$0,2583 | 3,83% | -24,64% | US$84.493.132 | US$5.140.190 | 327.118.008 SOLVE |
| 88 |  Zcoin XZC | US$10,61 | 3,11% | -5,37% | US$83.910.947 | US$1.576.366 | 7.911.793 XZC |
| 89 |  Enjin Coin ENJ | US$0,1050 | 5,42% | -11,19% | US$81.414.163 | US$4.504.373 | 775.679.781 ENJ |
| 90 |  Status SNT | US$0,02338 | 2,61% | -12,25% | US$81.127.521 | US$12.895.256 | 3.470.483.788 SNT |
| 91 |  MaidSafeCoin MAID | US$0,1759 | 6,46% | -16,40% | US$79.611.508 | US$284.523 | 452.552.412 MAID |
| 92 |  Ren REN | US$0,1030 | -0,28% | 1,81% | US$79.249.692 | US$9.469.720 | 769.764.831 REN |
| 93 |  Dent DENT | US$0,001060 | 9,30% | -23,74% | US$77.119.280 | US$3.493.388 | 72.745.838.994 DENT |
| 94 |  Golem GNT | US$0,07547 | 4,03% | -18,18% | US$72.788.126 | US$791.709 | 964.450.000 GNT |
| 95 |  Clipper Coin CCC | US$0,01909 | 3,97% | -2,69% | US$72.058.411 | US$49.354,19 | 3.775.570.996 CCC |
| 96 |  Stratis STRAT | US$0,6965 | 4,86% | -15,95% | US$69.238.351 | US$2.376.612 | 99.403.506 STRAT |
| 97 |  NEXT NET | US$1,37 | -5,18% | -12,20% | US$69.073.629 | US$7.876.663 | 50.269.268 NET |
| 98 |  Maximine Coin MXM | US$0,04154 | 2,47% | -3,16% | US$68.499.591 | US$2.819.493 | 1.649.000.000 MXM |
| 99 |  Bezant BZNT | US$0,08842 | -33,60% | 341,36% | US$64.931.566 | US$1.555.103 | 734.351.000 BZNT |
| 100 |  Santiment Network Token SAN | US$1,02 | 4,23% | -7,65% | US$63.913.551 | US$14.197,80 | 62.660.371 SAN |
Tabel di atas menampilkan halaman 2 dari total 46 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.