Data Historis Harga Kripto 12/07/2019
Daftar harga kripto yang direkam pada tanggal 12/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Grin GRIN | US$4,08 | -1,71% | -5,27% | US$62.670.503 | US$40.319.743 | 15.345.000 GRIN |
| 102 |  Japan Content Token JCT | US$0,2118 | -22,81% | 54,18% | US$62.088.431 | US$55.806,30 | 293.150.782 JCT |
| 103 |  RSK Infrastructure Framework RIF | US$0,1322 | 8,42% | 26,10% | US$60.614.160 | US$261.752 | 458.666.736 RIF |
| 104 |  Nebulas NAS | US$1,20 | 10,27% | -29,62% | US$58.340.217 | US$4.828.600 | 48.627.715 NAS |
| 105 |  Nexo NEXO | US$0,1019 | 3,29% | 0,00% | US$57.088.390 | US$5.604.909 | 560.000.011 NEXO |
| 106 |  Horizen ZEN | US$8,23 | 3,27% | -9,61% | US$56.554.316 | US$1.164.834 | 6.870.738 ZEN |
| 107 |  Electroneum ETN | US$0,005712 | 4,06% | 20,71% | US$55.591.378 | US$254.592 | 9.732.391.812 ETN |
| 108 |  Revain R | US$0,1140 | 2,25% | -18,12% | US$55.246.020 | US$1.750.073 | 484.450.000 R |
| 109 |  Elastos ELA | US$3,50 | 4,18% | -17,91% | US$54.952.120 | US$10.323.608 | 15.680.694 ELA |
| 110 |  DigixDAO DGD | US$27,13 | 18,19% | 10,65% | US$54.253.487 | US$2.636.679 | 2.000.000 DGD |
| 111 |  WAX WAXP | US$0,05703 | 4,54% | -22,65% | US$53.771.253 | US$391.850 | 942.821.662 WAXP |
| 112 |  NULS NULS | US$0,7328 | 3,56% | -22,68% | US$53.769.737 | US$5.727.010 | 73.372.732 NULS |
| 113 |  Project Pai PAI | US$0,03701 | 5,11% | -20,48% | US$53.719.992 | US$2.845.759 | 1.451.445.037 PAI |
| 114 |  ODEM ODE | US$0,2273 | -0,12% | -11,22% | US$52.276.882 | US$2.688.065 | 229.953.504 ODE |
| 115 |  Orbs ORBS | US$0,02787 | 10,19% | -10,28% | US$50.236.527 | US$1.347.235 | 1.802.292.880 ORBS |
| 116 |  ReddCoin RDD | US$0,001735 | 7,10% | -11,37% | US$49.968.780 | US$134.518 | 28.808.713.174 RDD |
| 117 |  Decentraland MANA | US$0,04716 | 4,30% | -13,41% | US$49.529.843 | US$8.310.646 | 1.050.141.509 MANA |
| 118 |  Fusion FSN | US$1,54 | 3,62% | -6,60% | US$49.374.173 | US$2.475.660 | 32.146.665 FSN |
| 119 |  CyberMiles CMT | US$0,06103 | 4,32% | -2,87% | US$48.821.116 | US$20.560.757 | 800.000.000 CMT |
| 120 |  RealTract RET | US$0,004437 | -0,17% | -7,06% | US$48.810.590 | US$348.913 | 11.000.000.000 RET |
| 121 |  Fantom FTM | US$0,02504 | 1,33% | -9,18% | US$45.408.692 | US$15.317.492 | 1.813.658.595 FTM |
| 122 |  Ark ARK | US$0,3985 | 7,88% | -8,93% | US$45.210.080 | US$545.149 | 113.443.488 ARK |
| 123 |  Enigma ENG | US$0,5821 | 1,20% | 1,26% | US$43.561.447 | US$1.075.703 | 74.836.171 ENG |
| 124 |  Populous PPT | US$0,8107 | 20,63% | 24,33% | US$43.173.549 | US$8.013.851 | 53.252.246 PPT |
| 125 |  Crypterium CRPT | US$0,5144 | 26,14% | 78,92% | US$43.142.526 | US$1.146.021 | 83.871.024 CRPT |
| 126 |  Loom Network LOOM | US$0,05365 | 7,95% | -15,95% | US$43.101.828 | US$2.016.605 | 803.382.713 LOOM |
| 127 |  Factom FCT | US$4,42 | 0,32% | -11,88% | US$42.671.806 | US$148.994 | 9.660.356 FCT |
| 128 |  Loopring LRC | US$0,04634 | 4,64% | -15,33% | US$41.494.702 | US$2.051.453 | 895.489.676 LRC |
| 129 |  Ignis IGNIS | US$0,05392 | 5,24% | -23,23% | US$41.039.165 | US$6.975.018 | 761.143.950 IGNIS |
| 130 |  Buggyra Coin Zero BCZERO | US$0,02035 | 99,26% | -10,54% | US$40.927.046 | US$21.469,44 | 2.010.775.988 BCZERO |
| 131 |  Ecoreal Estate ECOREAL | US$0,1952 | -0,28% | 2,13% | US$40.855.543 | US$27.207,13 | 209.273.630 ECOREAL |
| 132 |  U Network UUU | US$0,005823 | 7,18% | 17,70% | US$40.763.367 | US$1.067.723 | 7.000.000.000 UUU |
| 133 |  LATOKEN LA | US$0,1069 | -1,80% | -12,26% | US$40.640.515 | US$1.657,94 | 380.104.462 LA |
| 134 |  Bancor BNT | US$0,6429 | 2,85% | -8,23% | US$40.404.419 | US$529.215 | 62.850.527 BNT |
| 135 |  QASH QASH | US$0,1154 | -4,81% | -23,20% | US$40.376.369 | US$659.664 | 350.000.000 QASH |
| 136 |  WaykiChain WICC | US$0,2107 | 0,14% | -21,28% | US$39.826.354 | US$1.948.764 | 189.000.000 WICC |
| 137 |  Thunder Token TT | US$0,01359 | 5,17% | -9,11% | US$39.428.246 | US$8.385.561 | 2.901.919.605 TT |
| 138 |  TomoChain TOMO | US$0,6217 | 0,93% | -15,44% | US$38.508.328 | US$2.974.667 | 61.941.775 TOMO |
| 139 |  Hyperion HYN | US$0,1193 | -3,53% | 34,87% | US$37.802.509 | US$1.183.841 | 316.765.917 HYN |
| 140 |  Kyber Network KNC | US$0,2226 | 3,88% | -7,35% | US$37.474.932 | US$3.773.565 | 168.379.827 KNC |
| 141 |  IoTeX IOTX | US$0,009065 | 8,84% | 7,32% | US$37.348.902 | US$1.875.629 | 4.120.000.000 IOTX |
| 142 |  Celer Network CELR | US$0,01275 | 8,99% | -25,17% | US$37.078.432 | US$10.842.222 | 2.909.044.341 CELR |
| 143 |  Power Ledger POWR | US$0,08806 | 5,37% | -16,75% | US$35.989.285 | US$2.195.789 | 408.712.077 POWR |
| 144 |  Beam BEAM | US$1,32 | 1,74% | -18,98% | US$35.670.926 | US$67.172.799 | 27.085.760 BEAM |
| 145 |  STASIS EURO EURS | US$1,11 | -1,05% | -0,63% | US$35.604.493 | US$140.218 | 31.979.207 EURS |
| 146 |  Newton NEW | US$0,002963 | 5,51% | 6,66% | US$35.407.382 | US$6.559.385 | 11.948.333.332 NEW |
| 147 |  TrueChain TRUE | US$0,4385 | 2,79% | -17,36% | US$34.894.271 | US$22.125.213 | 79.575.543 TRUE |
| 148 |  Ether Zero ETZ | US$0,2119 | 2,59% | -12,64% | US$34.654.920 | US$2.275.670 | 163.512.401 ETZ |
| 149 |  INO COIN INO | US$1,73 | 2,23% | 23,56% | US$34.616.919 | US$1.304.256 | 20.000.000 INO |
| 150 |  MOAC MOAC | US$0,5509 | 0,71% | -0,68% | US$34.408.592 | US$27.139,74 | 62.463.334 MOAC |
Tabel di atas menampilkan halaman 3 dari total 46 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.