Data Historis Harga Kripto 12/07/2019
Daftar harga kripto yang direkam pada tanggal 12/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ethersocial ESN | US$0,02032 | -8,46% | -4,57% | US$668.106 | US$2.168,98 | 32.885.902 ESN |
| 902 |  On.Live ONL | US$0,03082 | 0,68% | -16,33% | US$666.416 | US$936,01 | 21.622.215 ONL |
| 903 |  SHIELD XSH | US$0,001293 | 3,90% | -11,64% | US$663.111 | US$2.372,11 | 512.973.375 XSH |
| 904 |  BlockMesh BMH | US$0,002406 | -4,15% | -5,51% | US$657.034 | US$21.675,78 | 273.039.971 BMH |
| 905 |  ODUWA OWC | US$0,2792 | 19,38% | 0,17% | US$655.994 | US$126.572 | 2.349.850 OWC |
| 906 |  GlobalToken GLT | US$0,008858 | 22,25% | 88,28% | US$653.701 | US$6.022,67 | 73.797.500 GLT |
| 907 |  Manna MANNA | US$0,001168 | -0,74% | -15,93% | US$640.613 | US$1.395,35 | 548.488.098 MANNA |
| 908 |  Internet of People IOP | US$0,04723 | -12,91% | -15,91% | US$635.723 | US$180.248 | 13.461.469 IOP |
| 909 |  GeoCoin GEO | US$0,1999 | -24,42% | -42,52% | US$635.638 | US$1.849,86 | 3.180.551 GEO |
| 910 |  BiblePay BBP | US$0,0003790 | 7,00% | -23,22% | US$634.375 | US$13.184,85 | 1.674.032.794 BBP |
| 911 |  Narrative NRVE | US$0,01583 | -4,73% | -4,41% | US$627.696 | US$20.885,68 | 39.646.660 NRVE |
| 912 |  KuboCoin KUBO | US$0,00001084 | 3,32% | 18,48% | US$623.894 | US$3.016,42 | 57.538.297.230 KUBO |
| 913 |  ARBITRAGE ARB | US$0,1290 | -6,36% | -0,98% | US$615.043 | US$2.407,26 | 4.767.315 ARB |
| 914 |  Crowd Machine CMCT | US$0,001299 | 4,18% | -4,04% | US$610.898 | US$64.006,77 | 470.164.800 CMCT |
| 915 |  Memetic / PepeCoin MEME | US$0,02020 | -2,37% | -10,42% | US$603.385 | US$36.385,79 | 29.873.823 MEME |
| 916 |  Max Property Group MPG | US$0,01518 | -0,21% | 7,76% | US$596.910 | US$805,30 | 39.316.151 MPG |
| 917 |  EUNO EUNO | US$0,02428 | 9,01% | 45,10% | US$594.134 | US$1.365,31 | 24.466.771 EUNO |
| 918 |  Dether DTH | US$0,006986 | 11,53% | 9,68% | US$593.789 | US$588,48 | 85.000.000 DTH |
| 919 |  Swap XWP | US$0,1149 | 7,31% | 9,48% | US$593.051 | US$5.776,70 | 5.160.263 XWP |
| 920 |  Olympus Labs MOT | US$0,01539 | -1,64% | 1,65% | US$592.325 | US$2.804,49 | 38.500.000 MOT |
| 921 |  Serve SERV | US$0,01255 | 7,35% | -28,77% | US$587.496 | US$149.280 | 46.814.309 SERV |
| 922 |  Maxcoin MAX | US$0,009449 | -7,75% | -18,27% | US$580.617 | US$11.402,23 | 61.445.805 MAX |
| 923 |  Parachute PAR | US$0,001791 | -6,30% | -28,67% | US$580.264 | US$29.944,49 | 324.034.536 PAR |
| 924 |  SnowGem XSG | US$0,05091 | 3,49% | 4,92% | US$578.149 | US$243.978 | 11.356.232 XSG |
| 925 |  Linfinity LFC | US$0,0006372 | 1,51% | -23,76% | US$577.055 | US$157.769 | 905.666.529 LFC |
| 926 |  OptiToken OPTI | US$0,02138 | 5,53% | 2,95% | US$572.251 | US$878,91 | 26.767.058 OPTI |
| 927 |  BitDegree BDG | US$0,001555 | 23,69% | -1,77% | US$566.912 | US$918,37 | 364.570.570 BDG |
| 928 |  HOLD HOLD | US$0,0007977 | -23,02% | -37,13% | US$562.226 | US$5.640,62 | 704.821.305 HOLD |
| 929 |  Bela BELA | US$0,01347 | -9,03% | -7,35% | US$559.370 | US$4.121,05 | 41.541.991 BELA |
| 930 |  OWNDATA OWN | US$0,00005051 | 2,86% | -24,05% | US$555.620 | US$22.401,21 | 11.000.000.000 OWN |
| 931 |  Maincoin MNC | US$0,004672 | 6,37% | 56,58% | US$555.309 | US$15.366,17 | 118.866.346 MNC |
| 932 |  Mao Zedong MAO | US$0,08741 | 10,98% | 13,50% | US$555.010 | US$578,71 | 6.349.827 MAO |
| 933 |  Sprouts SPRTS | US$0,00000003507 | -33,67% | -33,67% | US$551.423 | US$548,50 | 15.722.235.056.413 SPRTS |
| 934 |  WABnetwork WAB | US$0,00005629 | -13,32% | -15,86% | US$547.418 | US$26.820,63 | 9.725.010.010 WAB |
| 935 |  Graviocoin GIO | US$0,0005943 | 22,77% | -5,28% | US$544.083 | US$1.128,82 | 915.553.612 GIO |
| 936 |  GoNetwork GOT | US$0,008767 | -11,42% | -16,08% | US$543.515 | US$476.741 | 61.994.620 GOT |
| 937 |  Debitum DEB | US$0,002720 | -1,74% | -0,76% | US$543.013 | US$1.262,19 | 199.645.716 DEB |
| 938 |  Soma SCT | US$0,05670 | 4,94% | 21,17% | US$539.714 | US$14.340,72 | 9.519.528 SCT |
| 939 |  SoMee.Social ONG | US$0,01105 | -6,95% | -9,19% | US$536.966 | US$678,52 | 48.586.897 ONG |
| 940 |  Eroscoin ERO | US$0,002865 | -22,48% | -16,98% | US$535.038 | US$963,36 | 186.744.000 ERO |
| 941 |  Enix ENIX | US$0,01771 | -9,69% | 10,12% | US$521.764 | US$5.343,18 | 29.469.826 ENIX |
| 942 |  ACE (TokenStars) ACE | US$0,04393 | 26,53% | 34,04% | US$521.198 | US$110.447 | 11.864.876 ACE |
| 943 |  Dovu DOV | US$0,001282 | 14,54% | -16,33% | US$512.490 | US$659,82 | 399.758.698 DOV |
| 944 |  Scanetchain SWC | US$0,0006938 | 2,98% | -15,21% | US$509.652 | US$174.975 | 734.537.210 SWC |
| 945 |  Blockpass PASS | US$0,004298 | -5,79% | -19,45% | US$509.344 | US$13.627,38 | 118.516.352 PASS |
| 946 |  Sharpay S | US$0,0004904 | 14,36% | -12,47% | US$505.288 | US$7.282,83 | 1.030.302.597 S |
| 947 |  0xcert ZXC | US$0,001518 | 1,39% | -35,08% | US$504.136 | US$344.919 | 332.046.325 ZXC |
| 948 |  ZCore ZCR | US$0,1149 | -0,87% | -9,27% | US$494.806 | US$1.172,27 | 4.307.183 ZCR |
| 949 |  Alchemint Standards SDS | US$0,001548 | 3,80% | -7,26% | US$492.324 | US$6.461,34 | 317.946.798 SDS |
| 950 |  Truegame TGAME | US$0,005922 | 16,12% | 17,18% | US$489.027 | US$29.027,78 | 82.575.464 TGAME |
Tabel di atas menampilkan halaman 19 dari total 46 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.