Data Historis Harga Kripto 12/07/2019
Daftar harga kripto yang direkam pada tanggal 12/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Qredit XQR | US$0,0008912 | -10,74% | -20,72% | US$485.610 | US$1.909,95 | 544.873.553 XQR |
| 952 |  EtherGem EGEM | US$0,02467 | 1,32% | 1,18% | US$480.702 | US$13.257,39 | 19.483.114 EGEM |
| 953 |  Bob's Repair BOB | US$0,002508 | 15,94% | -4,88% | US$460.615 | US$396.464 | 183.640.758 BOB |
| 954 |  VeriumReserve VRM | US$0,2030 | 17,01% | 2,66% | US$456.048 | US$1.462,56 | 2.246.092 VRM |
| 955 |  TENA TENA | US$0,1760 | -3,55% | -6,69% | US$452.199 | US$1.945,15 | 2.569.573 TENA |
| 956 |  Chimpion BNANA | US$0,1094 | 9,71% | 23,82% | US$450.455 | US$47.576,31 | 4.116.630 BNANA |
| 957 |  FoldingCoin FLDC | US$0,0005906 | -9,93% | -32,24% | US$449.974 | US$599,86 | 761.922.162 FLDC |
| 958 |  IXT IXT | US$0,01253 | 17,69% | 27,89% | US$448.354 | US$997,99 | 35.778.844 IXT |
| 959 |  Yocoin YOC | US$0,001201 | -3,31% | -29,38% | US$443.962 | US$2.731,68 | 369.659.255 YOC |
| 960 |  XMCT XMCT | US$0,004202 | 1,41% | 13,94% | US$429.839 | US$2.485,21 | 102.288.680 XMCT |
| 961 |  JET8 J8T | US$0,0005184 | 18,68% | 4,70% | US$428.192 | US$287.894 | 825.910.077 J8T |
| 962 |  HBZ coin HBZ | US$0,0004334 | 7,06% | 6,35% | US$427.901 | US$76.862,21 | 987.301.957 HBZ |
| 963 |  Dynamic DYN | US$0,02799 | -38,89% | -74,81% | US$425.759 | US$225.935 | 15.209.280 DYN |
| 964 |  Gentarium GTM | US$0,1213 | -1,28% | -12,73% | US$421.182 | US$1.726,88 | 3.472.496 GTM |
| 965 |  Bethereum BETHER | US$0,0008685 | -0,61% | -0,69% | US$414.880 | US$37.603,45 | 477.715.157 BETHER |
| 966 |  BlitzPredict XBP | US$0,001094 | 2,38% | -10,91% | US$405.301 | US$11.547,98 | 370.569.838 XBP |
| 967 |  Moin MOIN | US$0,04666 | 4,77% | -18,91% | US$395.240 | US$1.113,92 | 8.471.421 MOIN |
| 968 |  Musicoin MUSIC | US$0,0002362 | 42,18% | -5,03% | US$394.710 | US$13.058,31 | 1.670.864.964 MUSIC |
| 969 |  LatiumX LATX | US$0,003741 | 8,33% | -17,74% | US$392.144 | US$51.598,26 | 104.833.134 LATX |
| 970 |  Pigeoncoin PGN | US$0,0001294 | -5,37% | 12,26% | US$390.158 | US$9.519,28 | 3.014.301.204 PGN |
| 971 |  PikcioChain PKC | US$0,007771 | 3,09% | -11,50% | US$389.510 | US$1.643,22 | 50.120.464 PKC |
| 972 |  BitNautic Token BTNT | US$0,02882 | 17,59% | 61,51% | US$385.231 | US$3.925.365 | 13.366.684 BTNT |
| 973 |  HappyPay HPAY | US$0,01873 | -79,71% | -81,46% | US$383.494 | US$733,87 | 20.471.165 HPAY |
| 974 |  Experty EXY | US$0,01405 | -3,91% | -11,58% | US$380.504 | US$4.806,62 | 27.088.352 EXY |
| 975 |  Honest HNST | US$0,03467 | 7,29% | 2,87% | US$378.349 | US$152.309 | 10.913.323 HNST |
| 976 |  Arionum ARO | US$0,002362 | 3,77% | -3,12% | US$376.606 | US$604,89 | 159.429.300 ARO |
| 977 |  Auxilium AUX | US$0,003464 | 1,71% | -7,22% | US$374.120 | US$7.539,99 | 107.994.690 AUX |
| 978 |  Conceal CCX | US$0,09543 | 3,74% | -19,73% | US$373.943 | US$1.482,87 | 3.918.349 CCX |
| 979 |  Nerva XNV | US$0,02351 | 2,51% | -24,53% | US$373.683 | US$1.207,68 | 15.898.012 XNV |
| 980 |  Aditus ADI | US$0,001590 | -0,28% | 3,49% | US$372.156 | US$67.626,75 | 234.110.888 ADI |
| 981 |  MESG MESG | US$0,03516 | 7,31% | 16,03% | US$370.790 | US$138.658 | 10.544.300 MESG |
| 982 |  UChain UCN | US$0,001199 | -20,43% | -34,51% | US$366.192 | US$251.647 | 305.346.957 UCN |
| 983 |  The ChampCoin TCC | US$0,002056 | -5,91% | -5,59% | US$359.593 | US$433.879 | 174.882.769 TCC |
| 984 |  TraDove B2BCoin BBC | US$0,0007087 | 3,78% | -5,22% | US$354.347 | US$104.068 | 500.000.000 BBC |
| 985 |  Birake BIR | US$0,005535 | -0,16% | -24,60% | US$353.494 | US$16.610,14 | 63.860.507 BIR |
| 986 |  Kore KORE | US$0,1549 | -31,65% | -56,36% | US$344.742 | US$122.424 | 2.225.373 KORE |
| 987 |  HYPNOXYS HYPX | US$0,00001708 | -0,52% | -1,38% | US$340.379 | US$1.163,71 | 19.928.534.801 HYPX |
| 988 |  HeartBout HB | US$0,006286 | -5,37% | -6,45% | US$334.402 | US$1.204,79 | 53.195.267 HB |
| 989 |  eSDChain SDA | US$0,003111 | -4,37% | -9,48% | US$333.094 | US$6.844,18 | 107.062.714 SDA |
| 990 |  RealChain RCT | US$0,0007979 | -4,39% | -7,08% | US$328.675 | US$154.559 | 411.949.630 RCT |
| 991 |  TrueDeck TDP | US$0,01068 | 3,39% | 0,01% | US$328.101 | US$355.799 | 30.717.516 TDP |
| 992 |  eBitcoin EBTC | US$0,01728 | 2,71% | -16,43% | US$326.583 | US$2.278,05 | 18.897.126 EBTC |
| 993 |  Sumokoin SUMO | US$0,03235 | -4,30% | -16,36% | US$326.433 | US$4.359,23 | 10.089.780 SUMO |
| 994 |  Teloscoin TELOS | US$0,003339 | 32,18% | 51,45% | US$318.263 | US$14.889,99 | 95.303.475 TELOS |
| 995 |  Welltrado WTL | US$0,007909 | 19,21% | -49,16% | US$317.407 | US$7.368,57 | 40.132.159 WTL |
| 996 |  SiaCashCoin SCC | US$0,00003850 | 18,83% | -1,05% | US$308.870 | US$56.741,20 | 8.022.473.801 SCC |
| 997 |  Profile Utility Token PUT | US$0,006803 | 2,09% | -7,57% | US$308.120 | US$4.849,00 | 45.289.804 PUT |
| 998 |  Stronghold Token SHX | US$0,0002923 | 60,44% | 8,69% | US$301.756 | US$1.128,96 | 1.032.478.474 SHX |
| 999 |  Globatalent GBT | US$0,0007215 | -24,21% | -31,69% | US$300.898 | US$27.989,12 | 417.038.958 GBT |
| 1000 |  TransferCoin TX | US$0,03728 | -39,93% | -69,72% | US$296.161 | US$375.515 | 7.943.707 TX |
Tabel di atas menampilkan halaman 20 dari total 46 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.