Data Historis Harga Kripto 12/07/2019
Daftar harga kripto yang direkam pada tanggal 12/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SteepCoin STEEP | US$0,0002241 | 73,70% | 3,71% | US$40.676 | US$630,51 | 181.505.253 STEEP |
| 1152 |  Ether Kingdoms Token IMP | US$0,006579 | -12,12% | -15,31% | US$40.340 | US$30.956,75 | 6.132.034 IMP |
| 1153 |  Alpha Coin APC | US$0,001441 | 1,41% | 0,20% | US$39.540 | US$21.537,31 | 27.435.558 APC |
| 1154 |  Ethereum Gold ETG | US$0,003240 | 35,79% | 36,04% | US$38.879 | US$608,74 | 12.000.000 ETG |
| 1155 |  Electrum Dark ELD | US$0,009939 | -12,50% | 21,01% | US$38.754 | US$833,85 | 3.899.312 ELD |
| 1156 |  GoHelpFund HELP | US$0,01228 | 5,98% | -4,54% | US$38.639 | US$29.880,88 | 3.145.499 HELP |
| 1157 |  QUINADS QUIN | US$0,000002677 | 0,59% | -2,05% | US$35.328 | US$22.639,04 | 13.195.118.923 QUIN |
| 1158 |  Bata BTA | US$0,006604 | 8,75% | -15,74% | US$33.367 | US$579,79 | 5.052.324 BTA |
| 1159 |  ShowHand HAND | US$0,0000005304 | -6,37% | -4,32% | US$32.837 | US$13.016,14 | 61.912.434.418 HAND |
| 1160 |  Desire DSR | US$0,003542 | 7,81% | 7,74% | US$30.442 | US$19.469,71 | 8.593.600 DSR |
| 1161 |  Bitcoinus BITS | US$0,0005084 | -8,86% | -16,23% | US$30.147 | US$23.311,10 | 59.294.348 BITS |
| 1162 |  Thingschain TIC | US$0,000002540 | 0,00% | -22,04% | US$29.071 | US$5.429,98 | 11.445.000.000 TIC |
| 1163 |  Fivebalance FBN | US$0,00006091 | 1,25% | 2,21% | US$28.866 | US$21.492,50 | 473.911.199 FBN |
| 1164 |  Havy HAVY | US$0,000003585 | -9,03% | -8,50% | US$27.711 | US$8.883,20 | 7.729.696.182 HAVY |
| 1165 |  Cyber Movie Chain CMCT | US$0,000001325 | -20,64% | 22,44% | US$26.498 | US$15.240,40 | 20.000.000.000 CMCT |
| 1166 |  Tourist Token TOTO | US$0,000007016 | 0,77% | 21,83% | US$26.192 | US$24.902,85 | 3.733.323.630 TOTO |
| 1167 |  MASTERNET MASH | US$0,0008116 | 4,76% | 5,88% | US$25.718 | US$550,14 | 31.686.740 MASH |
| 1168 |  e-Chat ECHT | US$0,001225 | 5,25% | 14,49% | US$24.909 | US$78.253,64 | 20.329.684 ECHT |
| 1169 |  Quantis Network QUAN | US$0,003780 | 9,82% | 17,29% | US$20.942 | US$31.741,42 | 5.540.572 QUAN |
| 1170 |  DeltaChain DELTA | US$0,000002815 | 0,73% | -3,75% | US$20.477 | US$48.806,33 | 7.273.669.352 DELTA |
| 1171 |  Bionic BNC | US$0,00003210 | -10,59% | 4,23% | US$17.214 | US$23.728,42 | 536.244.133 BNC |
| 1172 |  Italian Lira ITL | US$0,000002370 | 3,17% | 4,54% | US$13.723 | US$29.211,08 | 5.788.989.587 ITL |
| 1173 |  Crystal Token CYL | US$0,01960 | -0,11% | 7,07% | US$11.061 | US$40.963,54 | 564.377 CYL |
| 1174 |  VikkyToken VIKKY | US$0,000002953 | 2,38% | -18,81% | US$11.007 | US$24.497,54 | 3.727.082.538 VIKKY |
| 1175 |  YoloCash YLC | US$0,0003561 | -11,61% | -15,50% | US$10.504 | US$3.982,13 | 29.499.388 YLC |
| 1176 |  Dinero DIN | US$0,001162 | 0,44% | -10,31% | US$10.399 | US$2.147,62 | 8.947.929 DIN |
| 1177 |  ICOCalendar.Today ICT | US$0,008004 | 0,60% | 2,05% | US$9.673 | US$2.962,12 | 1.208.500 ICT |
| 1178 |  FUTURAX FTXT | US$0,000002678 | 21,52% | -10,69% | US$9.121 | US$36.277,20 | 3.406.412.461 FTXT |
| 1179 |  Provoco Token VOCO | US$0,00001663 | -31,24% | -82,31% | US$6.248 | US$82.655,38 | 375.710.075 VOCO |
| 1180 |  Ourcoin OUR | US$0,009449 | 129,80% | 129,80% | US$5.837 | US$27.407,49 | 617.697 OUR |
| 1181 |  Abulaba AAA | US$0,00007176 | -26,33% | -7,60% | US$1.083 | US$6.047,58 | 15.090.818 AAA |
| 1182 |  Gold Bits Coin GBC | US$0,3982 | -1,36% | 1,25% | US$42.199.112 | US$18,38 | 105.968.611 GBC |
| 1183 |  Dynamic Trading Rights DTR | US$0,01548 | 2,46% | -7,54% | US$19.655.185 | US$355,81 | 1.269.822.242 DTR |
| 1184 |  Spectre.ai Dividend Token SXDT | US$0,2030 | -1,36% | 7,53% | US$16.661.681 | US$85,95 | 82.073.519 SXDT |
| 1185 |  PayPie PPP | US$0,1977 | 2,05% | -17,11% | US$16.309.788 | - | 82.500.000 PPP |
| 1186 |  Linkey LKY | US$0,3236 | 0,00% | 0,00% | US$16.180.699 | - | 50.000.000 LKY |
| 1187 |  DEW DEW | US$0,1520 | 1,11% | -5,15% | US$15.691.651 | US$363,47 | 103.244.553 DEW |
| 1188 |  Business Credit Alliance Chain BCAC | US$0,01852 | 5,15% | -38,79% | US$15.679.505 | - | 846.461.082 BCAC |
| 1189 |  United Traders Token UTT | US$0,3853 | 16,11% | 25,29% | US$14.450.994 | US$72,80 | 37.508.999 UTT |
| 1190 |  TaaS TAAS | US$1,26 | 0,90% | -7,87% | US$10.256.730 | US$305,07 | 8.146.001 TAAS |
| 1191 |  Envion EVN | US$0,08289 | 5,65% | -9,90% | US$9.231.823 | US$268,43 | 111.368.894 EVN |
| 1192 |  Ternio TERN | US$0,02319 | 36,50% | -7,35% | US$7.747.649 | US$60,72 | 334.161.876 TERN |
| 1193 |  POPCHAIN PCH | US$0,008664 | 2,87% | -18,55% | US$7.653.668 | - | 883.413.384 PCH |
| 1194 |  BitNewChain BTN | US$0,03464 | -8,27% | -15,63% | US$6.224.910 | US$107,40 | 179.701.795 BTN |
| 1195 |  Ecobit ECOB | US$0,01396 | 0,00% | 1,09% | US$6.203.258 | - | 444.444.444 ECOB |
| 1196 |  Rubycoin RBY | US$0,2226 | 10,02% | 13,59% | US$6.040.532 | US$1,53 | 27.130.422 RBY |
| 1197 |  Etheroll DICE | US$0,8541 | 26,42% | 11,80% | US$5.980.043 | US$0,4270 | 7.001.623 DICE |
| 1198 |  ECC ECC | US$0,0002362 | 107,55% | 110,45% | US$5.905.774 | US$55,01 | 25.000.000.000 ECC |
| 1199 |  Credo CREDO | US$0,01061 | -1,43% | -43,73% | US$5.832.935 | US$0,004537 | 549.891.703 CREDO |
| 1200 |  XTRABYTES XBY | US$0,01264 | 90,48% | 90,48% | US$5.434.499 | US$314,84 | 430.000.000 XBY |
Tabel di atas menampilkan halaman 24 dari total 46 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.