Data Historis Harga Kripto 12/07/2019
Daftar harga kripto yang direkam pada tanggal 12/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Vetri VLD | US$0,001685 | 1,19% | -19,55% | US$423.147 | US$109,88 | 251.160.100 VLD |
| 1352 |  ClearPoll POLL | US$0,05977 | 0,31% | -0,74% | US$418.365 | US$166,86 | 6.999.991 POLL |
| 1353 |  LoMoCoin LMC | US$0,001534 | -28,75% | -28,75% | US$418.327 | - | 272.663.379 LMC |
| 1354 |  FORCE FOR | US$0,002953 | 3,78% | 31,53% | US$414.929 | US$141,58 | 140.516.265 FOR |
| 1355 |  PRASM PSM | US$0,0001843 | 52,43% | 47,08% | US$409.637 | US$22,32 | 2.223.140.827 PSM |
| 1356 |  Bitcoin CZ BCZ | US$0,1779 | 9,67% | -17,24% | US$408.928 | US$374,96 | 2.298.874 BCZ |
| 1357 |  DigitalPrice DP | US$0,02056 | 0,00% | 0,00% | US$406.683 | - | 19.780.674 DP |
| 1358 |  Verify CRED | US$0,02988 | -17,45% | -9,84% | US$403.668 | - | 13.508.864 CRED |
| 1359 |  StarCoin KST | US$0,0002633 | -11,57% | -7,92% | US$398.027 | - | 1.511.631.077 KST |
| 1360 |  Freicoin FRC | US$0,01224 | 0,00% | 0,00% | US$397.431 | - | 32.476.453 FRC |
| 1361 |  Blockport BPT | US$0,007431 | 5,75% | -1,04% | US$396.819 | US$18,60 | 53.402.933 BPT |
| 1362 |  LiteDoge LDOGE | US$0,00002587 | 30,31% | -2,92% | US$395.220 | US$5,18 | 15.280.019.075 LDOGE |
| 1363 |  Elcoin EL | US$0,03520 | 4,13% | -0,79% | US$394.538 | US$124,89 | 11.208.967 EL |
| 1364 |  Devery EVE | US$0,006223 | 0,54% | -47,63% | US$391.545 | US$367,98 | 62.918.156 EVE |
| 1365 |  CryptoCarbon CCRB | US$0,01571 | -5,85% | -22,90% | US$387.876 | US$345,05 | 24.690.718 CCRB |
| 1366 |  Shivom OMX | US$0,0004245 | -47,76% | -33,69% | US$385.508 | US$449,25 | 908.246.999 OMX |
| 1367 |  Zeitcoin ZEIT | US$0,00001035 | 16,95% | -0,67% | US$382.833 | US$120,95 | 36.971.235.076 ZEIT |
| 1368 |  Breezecoin BRZE | US$0,004479 | 0,00% | 0,00% | US$381.612 | - | 85.205.235 BRZE |
| 1369 |  ATMChain ATM | US$0,00008098 | 0,00% | 0,00% | US$377.388 | - | 4.660.285.460 ATM |
| 1370 |  Commercium CMM | US$0,008504 | 0,36% | -19,47% | US$370.826 | US$94,67 | 43.604.432 CMM |
| 1371 |  Jesus Coin JC | US$0,00002022 | 46,60% | 46,60% | US$363.628 | US$53,11 | 17.979.550.689 JC |
| 1372 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1373 |  Mithril Ore MORE | US$27,33 | 2,17% | -5,60% | US$348.462 | US$172,16 | 12.752 MORE |
| 1374 |  TrezarCoin TZC | US$0,002126 | -1,90% | -37,11% | US$347.218 | US$130,43 | 163.313.600 TZC |
| 1375 |  Eristica ERT | US$0,002008 | 31,79% | -13,79% | US$346.309 | US$331,90 | 172.467.627 ERT |
| 1376 |  Spectiv SIG | US$0,001417 | -11,05% | -2,79% | US$341.660 | US$71,27 | 241.048.858 SIG |
| 1377 |  Cryptonite XCN | US$0,0004725 | 3,78% | -29,85% | US$334.743 | US$105,53 | 708.506.520 XCN |
| 1378 |  FortKnoxster FKX | US$0,002293 | 0,00% | -5,99% | US$332.683 | - | 145.077.343 FKX |
| 1379 |  EverGreenCoin EGC | US$0,02362 | 9,51% | 9,51% | US$326.973 | US$67,28 | 13.841.243 EGC |
| 1380 |  HyperStake HYP | US$0,0002362 | -48,11% | -29,85% | US$325.224 | US$32,72 | 1.376.719.887 HYP |
| 1381 |  Noir NOR | US$0,01654 | -0,05% | -1,77% | US$322.122 | - | 19.474.582 NOR |
| 1382 |  Banyan Network BBN | US$0,0005270 | 7,02% | 8,68% | US$321.839 | US$56,66 | 610.736.186 BBN |
| 1383 |  Lethean LTHN | US$0,0004725 | 3,55% | -14,11% | US$320.700 | US$378,04 | 678.784.142 LTHN |
| 1384 |  Block Array ARY | US$0,004636 | 0,83% | -16,68% | US$317.276 | - | 68.430.738 ARY |
| 1385 |  Netko NETKO | US$0,03866 | 0,00% | 16,35% | US$314.700 | - | 8.140.365 NETKO |
| 1386 |  Incodium INCO | US$0,00003398 | 7,95% | -0,19% | US$314.379 | - | 9.253.125.117 INCO |
| 1387 |  Carboncoin CARBON | US$0,00002019 | 0,00% | -10,51% | US$310.765 | - | 15.392.022.541 CARBON |
| 1388 |  Neutron NTRN | US$0,007831 | 0,41% | -55,38% | US$306.365 | US$0,1768 | 39.121.694 NTRN |
| 1389 |  Moneynet MNC | US$0,00007644 | -10,14% | 49,72% | US$303.926 | - | 3.975.752.161 MNC |
| 1390 |  Snovian.Space SNOV | US$0,001009 | 7,28% | 17,96% | US$303.738 | US$298,48 | 300.932.167 SNOV |
| 1391 |  SuperCoin SUPER | US$0,005986 | -6,09% | 197,81% | US$303.191 | US$2,58 | 50.652.022 SUPER |
| 1392 |  Plus-Coin NPLC | US$0,0005499 | 7,80% | -3,78% | US$300.270 | US$465,11 | 546.007.836 NPLC |
| 1393 |  BioCoin BIO | US$0,0003544 | 3,79% | -17,14% | US$299.743 | US$27,55 | 845.785.803 BIO |
| 1394 |  VULCANO VULC | US$0,001305 | -12,01% | -1,68% | US$297.182 | US$269,37 | 227.736.279 VULC |
| 1395 |  Startcoin START | US$0,006567 | -0,53% | 7,16% | US$296.031 | - | 45.079.785 START |
| 1396 |  JSECOIN JSE | US$0,0006636 | 40,35% | 62,88% | US$294.282 | US$9,84 | 443.479.880 JSE |
| 1397 |  MFCoin MFC | US$0,01516 | 0,00% | 7,85% | US$289.516 | - | 19.098.037 MFC |
| 1398 |  RefToken REF | US$0,2875 | 6,19% | 93,27% | US$288.908 | US$196,17 | 1.005.000 REF |
| 1399 |  REBL REBL | US$0,001654 | -3,14% | -63,16% | US$287.187 | US$8,56 | 173.671.673 REBL |
| 1400 |  Sociall SCL | US$0,01712 | -61,19% | 17,87% | US$286.099 | US$3,31 | 16.714.020 SCL |
Tabel di atas menampilkan halaman 28 dari total 46 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.