Data Historis Harga Kripto 12/07/2019
Daftar harga kripto yang direkam pada tanggal 12/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bitcoin Red BTCRED | US$0,004196 | -16,07% | -10,99% | US$86.235 | US$26,11 | 20.550.001 BTCRED |
| 1552 |  BTCtalkcoin TALK | US$0,001313 | 0,00% | -1,71% | US$85.698 | - | 65.290.635 TALK |
| 1553 |  Magnet MAG | US$0,002126 | -47,08% | -47,08% | US$85.666 | US$63,71 | 40.292.939 MAG |
| 1554 |  Stakinglab LABX | US$0,2112 | -8,89% | 33,81% | US$85.566 | US$2,92 | 405.158 LABX |
| 1555 |  ArbitrageCT ARCT | US$0,0008141 | 10,29% | 25,04% | US$85.199 | - | 104.655.777 ARCT |
| 1556 |  Ratecoin XRA | US$0,0006884 | 0,00% | 2,21% | US$84.296 | - | 122.449.162 XRA |
| 1557 |  Rubies RBIES | US$0,008047 | 2,46% | 7,34% | US$83.811 | - | 10.415.252 RBIES |
| 1558 |  EnterCoin ENTRC | US$0,02764 | -9,39% | -2,73% | US$82.917 | US$19,51 | 3.000.000 ENTRC |
| 1559 |  ZeusNetwork ZEUS | US$0,000001181 | 3,78% | 5,21% | US$82.681 | US$2,14 | 70.000.000.000 ZEUS |
| 1560 |  Bitcloud BTDX | US$0,002717 | 40,41% | -16,84% | US$81.956 | US$71,04 | 30.167.801 BTDX |
| 1561 |  Creditbit CRB | US$0,004843 | 3,24% | 10,40% | US$81.843 | US$243,68 | 16.900.214 CRB |
| 1562 |  Monoeci XMCC | US$0,009982 | 150,58% | 89,20% | US$81.795 | US$120,19 | 8.194.328 XMCC |
| 1563 |  Swing SWING | US$0,01914 | 2,54% | -16,82% | US$81.743 | - | 4.270.411 SWING |
| 1564 |  Nexium NXC | US$0,001215 | 6,89% | 2,46% | US$80.836 | US$5,37 | 66.509.519 NXC |
| 1565 |  BitBall BTB | US$0,0003506 | -20,33% | -5,82% | US$80.717 | US$375,90 | 230.256.556 BTB |
| 1566 |  ToaCoin TOA | US$0,00002180 | -80,68% | -80,23% | US$79.668 | US$0,08571 | 3.654.799.749 TOA |
| 1567 |  Kurrent KURT | US$0,001288 | 2,84% | 1,00% | US$79.012 | US$2,39 | 61.364.813 KURT |
| 1568 |  Viuly VIU | US$0,0001002 | 0,00% | 7,44% | US$77.347 | - | 771.905.775 VIU |
| 1569 |  RouletteToken RLT | US$0,007559 | 6,24% | 5,77% | US$77.250 | US$324,19 | 10.219.088 RLT |
| 1570 |  KanadeCoin KNDC | US$0,00001373 | 27,01% | 135,82% | US$75.091 | - | 5.471.056.500 KNDC |
| 1571 |  Evil Coin EVIL | US$0,003543 | 0,43% | -1,64% | US$74.485 | US$1,45 | 21.020.383 EVIL |
| 1572 |  Crave CRAVE | US$0,004794 | 2,73% | -34,64% | US$73.671 | US$8,34 | 15.366.648 CRAVE |
| 1573 |  Crowdholding YUP | US$0,0003726 | -44,83% | -46,70% | US$72.684 | US$30,56 | 195.059.524 YUP |
| 1574 |  MODEL-X-coin MODX | US$0,005932 | -34,03% | -41,59% | US$71.486 | US$14,02 | 12.050.832 MODX |
| 1575 |  Citadel CTL | US$0,006496 | 8,79% | 107,25% | US$71.260 | US$0,3163 | 10.969.269 CTL |
| 1576 |  CROAT CROAT | US$0,001063 | -9,04% | 4,03% | US$71.239 | US$46,28 | 67.014.201 CROAT |
| 1577 |  Monkey Project MONK | US$0,01062 | 33,26% | -28,09% | US$71.225 | US$253,81 | 6.708.532 MONK |
| 1578 |  GenesisX XGS | US$0,009410 | 39,34% | 11,49% | US$71.168 | US$87,75 | 7.563.094 XGS |
| 1579 |  Billionaire Token XBL | US$0,02144 | 0,00% | 0,00% | US$71.095 | - | 3.315.269 XBL |
| 1580 |  Datarius Credit DTRC | US$0,0005561 | 9,11% | 0,78% | US$71.045 | - | 127.756.071 DTRC |
| 1581 |  BTC Lite BTCL | US$0,003780 | 10,70% | -6,65% | US$70.680 | US$389,67 | 18.700.000 BTCL |
| 1582 |  Arqma ARQ | US$0,01246 | -0,61% | -16,86% | US$70.578 | US$190,99 | 5.665.246 ARQ |
| 1583 |  Apollon XAP | US$0,0004747 | -16,61% | -26,94% | US$70.526 | US$170,00 | 148.585.276 XAP |
| 1584 |  CDMCOIN CDM | US$0,00003543 | -68,54% | -60,23% | US$70.224 | US$116,54 | 1.981.777.095 CDM |
| 1585 |  Origami ORI | US$0,01656 | -10,90% | -5,15% | US$69.985 | US$95,10 | 4.225.879 ORI |
| 1586 |  GoldBlocks GB | US$0,004488 | 35,21% | 40,70% | US$69.857 | US$249,20 | 15.563.873 GB |
| 1587 |  Bolenum BLN | US$0,000002793 | -62,02% | 182,40% | US$69.828 | US$63,31 | 25.000.000.000 BLN |
| 1588 |  Garlicoin GRLC | US$0,001536 | 5,60% | -13,42% | US$69.325 | US$46,86 | 45.148.025 GRLC |
| 1589 |  Mincoin MNC | US$0,01228 | -14,34% | -21,71% | US$69.241 | US$73,41 | 5.636.689 MNC |
| 1590 |  Digitalcoin DGC | US$0,002055 | 0,00% | 0,00% | US$67.804 | - | 32.991.953 DGC |
| 1591 |  Emerald Crypto EMD | US$0,003543 | 3,67% | 5,20% | US$67.741 | US$0,8744 | 19.117.129 EMD |
| 1592 |  ZumCoin ZUM | US$0,00005253 | 8,89% | 13,41% | US$67.730 | US$89,38 | 1.289.459.923 ZUM |
| 1593 |  RPICoin RPI | US$0,0001181 | 3,78% | -16,93% | US$67.096 | US$0,01771 | 568.053.140 RPI |
| 1594 |  BitCoin One BTCONE | US$0,0008096 | 1,71% | 11,34% | US$65.774 | US$199,65 | 81.242.817 BTCONE |
| 1595 |  Impact IMX | US$0,0005906 | -7,89% | -7,89% | US$65.336 | US$59,06 | 110.630.546 IMX |
| 1596 |  BitStation BSTN | US$0,00001385 | 1,30% | -8,64% | US$65.143 | - | 4.704.185.603 BSTN |
| 1597 |  Impleum IMPL | US$0,01285 | 14,54% | -11,50% | US$65.123 | US$3,01 | 5.066.691 IMPL |
| 1598 |  Regalcoin REC | US$0,005079 | 21,43% | -27,02% | US$65.006 | US$2,11 | 12.799.009 REC |
| 1599 |  Sugar Exchange SGR | US$0,002450 | -62,55% | -62,55% | US$64.692 | US$359,53 | 26.408.254 SGR |
| 1600 |  TOKYO TOKC | US$0,0002362 | 2,36% | -30,73% | US$64.420 | US$2,36 | 272.697.251 TOKC |
Tabel di atas menampilkan halaman 32 dari total 46 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.