Data Historis Harga Kripto 12/07/2019
Daftar harga kripto yang direkam pada tanggal 12/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Mocrow MCW | US$0,03165 | -1,36% | -53,40% | US$64.417 | US$31,65 | 2.035.509 MCW |
| 1602 |  Onix ONX | US$0,0005906 | 3,75% | -24,84% | US$63.235 | US$115,38 | 107.072.781 ONX |
| 1603 |  Ethereum Meta ETHM | US$0,0007007 | -29,94% | -1,77% | US$61.623 | US$14,61 | 87.949.732 ETHM |
| 1604 |  Blocknode BND | US$0,0003543 | 89,62% | 89,62% | US$61.427 | US$22,49 | 173.352.676 BND |
| 1605 |  InflationCoin IFLT | US$0,000001351 | -21,64% | -36,52% | US$60.497 | US$25,60 | 44.790.092.020 IFLT |
| 1606 |  Cream CRM | US$0,001341 | -0,16% | -14,47% | US$60.483 | - | 45.108.749 CRM |
| 1607 |  2GIVE 2GIVE | US$0,0001156 | 1,54% | 1,67% | US$60.276 | - | 521.577.503 2GIVE |
| 1608 |  CampusCoin CC | US$0,0001181 | 26,49% | 26,49% | US$60.234 | US$145,54 | 509.961.108 CC |
| 1609 |  GuccioneCoin GCC | US$0,002953 | 3,77% | 2,17% | US$59.901 | US$29,53 | 20.285.537 GCC |
| 1610 |  MarteXcoin MXT | US$0,01673 | 34,61% | 7,08% | US$59.198 | US$115,55 | 3.539.060 MXT |
| 1611 |  SparksPay SPK | US$0,01078 | -0,52% | -12,25% | US$59.094 | US$376,20 | 5.483.098 SPK |
| 1612 |  Coin2.1 C2 | US$0,0007538 | 0,00% | -24,36% | US$58.985 | - | 78.245.975 C2 |
| 1613 |  UltraNote Coin XUN | US$0,00003986 | 25,35% | -21,69% | US$58.923 | US$166,81 | 1.478.234.569 XUN |
| 1614 |  CFun CFUN | US$0,0001368 | 0,00% | -57,64% | US$58.744 | - | 429.429.737 CFUN |
| 1615 |  BritCoin BRIT | US$0,002760 | 0,00% | 0,00% | US$58.697 | - | 21.268.092 BRIT |
| 1616 |  Ultimate Secure Cash USC | US$0,005670 | 3,78% | 22,55% | US$58.641 | US$228,03 | 10.343.113 USC |
| 1617 |  Bulleon BUL | US$0,05315 | 16,75% | -24,36% | US$58.273 | US$0,7434 | 1.096.353 BUL |
| 1618 |  SONDER SNR | US$0,0003407 | -0,10% | 1,16% | US$57.529 | - | 168.879.121 SNR |
| 1619 |  Open Trading Network OTN | US$0,02810 | 2,01% | 1,17% | US$56.881 | - | 2.024.530 OTN |
| 1620 |  Cashcoin CASH | US$0,001063 | 16,75% | 18,88% | US$56.828 | US$53,22 | 53.458.111 CASH |
| 1621 |  PureVidz VIDZ | US$0,0004491 | -1,36% | 2,53% | US$56.262 | - | 125.279.775 VIDZ |
| 1622 |  Linx LINX | US$0,001536 | 22,65% | 5,22% | US$55.685 | US$32,57 | 36.264.798 LINX |
| 1623 |  Lightpaycoin LPC | US$0,009565 | 25,08% | 1,89% | US$55.415 | US$383,57 | 5.793.754 LPC |
| 1624 |  FundRequest FND | US$0,001157 | 0,00% | -0,64% | US$55.264 | - | 47.782.545 FND |
| 1625 |  empowr coin EMPR | US$0,000000004584 | 21,50% | -18,35% | US$55.010 | US$368,74 | 11.999.782.739.219 EMPR |
| 1626 |  Litecoin Plus LCP | US$0,02221 | 33,17% | -36,47% | US$53.959 | US$91,93 | 2.429.967 LCP |
| 1627 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1628 |  ConnectJob CJT | US$0,0004641 | 0,00% | 5,06% | US$52.371 | - | 112.839.768 CJT |
| 1629 |  EthereumX ETX | US$0,0005954 | 6,51% | 4,08% | US$51.932 | - | 87.225.579 ETX |
| 1630 |  PlatinumBAR XPTX | US$0,02338 | 37,02% | 0,87% | US$50.513 | US$30,00 | 2.160.126 XPTX |
| 1631 |  Cryptojacks CJ | US$0,0001241 | 0,00% | 11,17% | US$50.465 | - | 406.568.581 CJ |
| 1632 |  CommunityGeneration CGEN | US$0,0001181 | -0,78% | 5,21% | US$49.560 | US$0,3510 | 419.588.244 CGEN |
| 1633 |  BERNcash BERN | US$0,0006892 | 0,00% | 15,57% | US$49.096 | - | 71.234.301 BERN |
| 1634 |  Cazcoin CAZ | US$0,001181 | -39,72% | -39,72% | US$48.739 | US$69,19 | 41.263.548 CAZ |
| 1635 |  AceD ACED | US$0,02035 | -40,40% | -60,19% | US$47.922 | US$377,24 | 2.354.922 ACED |
| 1636 |  X-Coin XCO | US$0,003833 | 2,04% | -9,16% | US$47.466 | - | 12.384.976 XCO |
| 1637 |  vSlice VSL | US$0,001417 | -11,05% | 40,30% | US$47.327 | US$2,06 | 33.390.496 VSL |
| 1638 |  Zoomba ZBA | US$0,002598 | 19,31% | -21,93% | US$47.316 | US$25,70 | 18.211.527 ZBA |
| 1639 |  bitJob STU | US$0,0005704 | 1,91% | 1,92% | US$47.236 | US$35,18 | 82.816.093 STU |
| 1640 |  CatoCoin CATO | US$0,005670 | 5,98% | -26,48% | US$46.914 | US$0,008150 | 8.274.738 CATO |
| 1641 |  Biotron BTRN | US$0,0007087 | 7,95% | -11,12% | US$46.750 | US$4,25 | 65.965.771 BTRN |
| 1642 |  Castle CSTL | US$0,003345 | 17,54% | 15,86% | US$46.600 | US$1,26 | 13.930.910 CSTL |
| 1643 |  Bitdeal BDL | US$0,0002622 | 0,00% | 0,00% | US$46.036 | - | 175.583.793 BDL |
| 1644 |  Innova INN | US$0,009009 | -30,85% | -6,29% | US$45.495 | US$31,61 | 5.049.718 INN |
| 1645 |  Dreamcoin DRM | US$0,01772 | -4,39% | -2,97% | US$45.071 | US$2,45 | 2.543.871 DRM |
| 1646 |  SnodeCoin SND | US$0,001536 | -20,64% | 88,99% | US$44.356 | US$353,10 | 28.886.817 SND |
| 1647 |  Dragonglass DGS | US$0,00009343 | 0,00% | 0,00% | US$42.488 | - | 454.731.339 DGS |
| 1648 |  SpreadCoin SPR | US$0,003791 | 4,01% | -54,43% | US$42.305 | - | 11.159.260 SPR |
| 1649 |  ZINC ZINC | US$0,007681 | 0,00% | 0,00% | US$41.906 | - | 5.455.578 ZINC |
| 1650 |  Simmitri SIM | US$0,0005906 | -1,59% | -44,09% | US$41.617 | US$25,31 | 70.468.612 SIM |
Tabel di atas menampilkan halaman 33 dari total 46 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.