Data Historis Harga Kripto 12/07/2019
Daftar harga kripto yang direkam pada tanggal 12/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PENG PENG | US$0,00002641 | -23,28% | -73,35% | US$184.130 | US$145,07 | 6.971.474.265 PENG |
| 1452 |  Stipend SPD | US$0,01654 | 9,24% | 12,45% | US$184.067 | US$219,75 | 11.131.190 SPD |
| 1453 |  Synergy SNRG | US$0,03834 | 0,00% | 26,05% | US$182.587 | - | 4.761.712 SNRG |
| 1454 |  WandX WAND | US$0,01489 | -4,02% | -21,75% | US$182.350 | - | 12.244.135 WAND |
| 1455 |  HUZU HUZU | US$0,04158 | 28,58% | 47,51% | US$180.927 | US$117,59 | 4.351.652 HUZU |
| 1456 |  SHPING SHPING | US$0,0002208 | 12,34% | 8,40% | US$180.324 | - | 816.638.024 SHPING |
| 1457 |  Iconiq Lab Token ICNQ | US$0,04656 | 2,22% | 42,58% | US$179.647 | US$55,88 | 3.858.186 ICNQ |
| 1458 |  InsaneCoin INSN | US$0,007539 | 3,30% | -9,68% | US$178.239 | US$316,07 | 23.640.933 INSN |
| 1459 |  PutinCoin PUT | US$0,0002370 | -30,57% | -29,61% | US$177.332 | US$33,45 | 748.089.994 PUT |
| 1460 |  Bitibu Coin BTB | US$0,04077 | 0,00% | -0,95% | US$173.361 | - | 4.252.372 BTB |
| 1461 |  Rupaya RUPX | US$0,003916 | 254,10% | 267,30% | US$171.266 | US$288,68 | 43.732.997 RUPX |
| 1462 |  StrongHands Masternode SHMN | US$0,1285 | -33,44% | -0,39% | US$170.422 | US$68,51 | 1.326.480 SHMN |
| 1463 |  Lobstex LOBS | US$0,01015 | -18,61% | -42,41% | US$170.020 | - | 16.748.007 LOBS |
| 1464 |  bitBTC BITBTC | US$4.144,43 | 0,00% | 0,00% | US$169.213 | - | 41 BITBTC |
| 1465 |  Suretly SUR | US$0,7193 | 13,99% | -10,84% | US$168.789 | US$1,54 | 234.658 SUR |
| 1466 |  Bitnation XPAT | US$0,000006512 | 20,53% | -25,40% | US$168.611 | - | 25.890.763.348 XPAT |
| 1467 |  HashNet BitEco HNB | US$0,006333 | -2,90% | -78,09% | US$168.196 | US$113,09 | 26.560.476 HNB |
| 1468 |  Ethereum Cash ECASH | US$0,01181 | 32,23% | 61,89% | US$166.543 | US$102,88 | 14.100.000 ECASH |
| 1469 |  Adelphoi ADL | US$0,008032 | 9,76% | -9,64% | US$166.438 | US$278,47 | 20.722.224 ADL |
| 1470 |  FantasyGold FGC | US$0,01016 | 5,00% | -31,04% | US$164.981 | US$0,001063 | 16.241.597 FGC |
| 1471 |  bitSilver BITSILVER | US$7,66 | 0,00% | 0,00% | US$162.938 | - | 21.280 BITSILVER |
| 1472 |  iDealCash DEAL | US$0,0001181 | 3,78% | 5,22% | US$161.298 | US$12,16 | 1.365.596.601 DEAL |
| 1473 |  Skeincoin SKC | US$0,01181 | 288,09% | 61,86% | US$161.125 | - | 13.641.338 SKC |
| 1474 |  Guaranteed Ethurance Token Extra GETX | US$0,0005295 | 26,74% | 65,87% | US$158.835 | US$1,33 | 300.000.000 GETX |
| 1475 |  Phoenixcoin PXC | US$0,002157 | 26,35% | 0,00% | US$157.141 | US$54,37 | 72.850.425 PXC |
| 1476 |  Naviaddress NAVI | US$0,0006441 | -6,87% | -7,84% | US$156.227 | US$87,16 | 242.550.845 NAVI |
| 1477 |  Signals Network SGN | US$0,001768 | 55,78% | 44,65% | US$155.820 | US$131,22 | 88.138.749 SGN |
| 1478 |  TagCoin TAG | US$0,02421 | 11,97% | 11,65% | US$155.788 | US$1,55 | 6.433.866 TAG |
| 1479 |  Photon PHO | US$0,000005266 | -15,44% | -11,60% | US$154.313 | US$0,05266 | 29.305.497.041 PHO |
| 1480 |  Vsync VSX | US$0,0009341 | 310,35% | -6,17% | US$149.974 | - | 160.559.294 VSX |
| 1481 |  PoSW Coin POSW | US$0,003399 | 0,00% | -46,87% | US$149.910 | - | 44.100.000 POSW |
| 1482 |  DraftCoin DFT | US$0,01743 | 25,36% | 10,94% | US$149.670 | US$114,54 | 8.588.805 DFT |
| 1483 |  SixEleven 611 | US$0,3115 | 0,00% | 0,00% | US$148.805 | - | 477.738 611 |
| 1484 |  Limitless VIP VIP | US$0,0001181 | 3,78% | 5,22% | US$148.804 | US$0,01628 | 1.259.816.434 VIP |
| 1485 |  MyBit MYB | US$0,0009661 | -14,75% | -28,97% | US$148.683 | US$0,1577 | 153.906.948 MYB |
| 1486 |  PitisCoin PTS | US$0,0002714 | 0,00% | 0,00% | US$148.521 | - | 547.196.117 PTS |
| 1487 |  WomenCoin WOMEN | US$0,000003062 | 0,00% | 0,00% | US$148.385 | - | 48.459.472.454 WOMEN |
| 1488 |  Menlo One ONE | US$0,0004830 | 0,85% | -6,94% | US$145.104 | - | 300.404.658 ONE |
| 1489 |  GravityCoin GXX | US$0,06484 | -1,83% | -43,43% | US$144.302 | US$471,98 | 2.225.383 GXX |
| 1490 |  Ellaism ELLA | US$0,007441 | -3,85% | 51,63% | US$144.094 | US$414,72 | 19.364.074 ELLA |
| 1491 |  Fire Lotto FLOT | US$0,005186 | -1,87% | -29,82% | US$142.517 | US$443,69 | 27.481.717 FLOT |
| 1492 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1493 |  BitBar BTB | US$3,32 | 5,18% | -17,51% | US$139.365 | US$442,32 | 41.959 BTB |
| 1494 |  Elementeum ELET | US$0,1656 | 17,36% | -17,67% | US$138.034 | US$49,68 | 833.489 ELET |
| 1495 |  Bitradio BRO | US$0,01807 | -6,60% | -19,55% | US$137.794 | US$427,21 | 7.624.836 BRO |
| 1496 |  Deutsche eMark DEM | US$0,003278 | -54,28% | -61,06% | US$137.675 | US$62,78 | 41.997.618 DEM |
| 1497 |  HOdlcoin HODL | US$0,0005906 | -36,80% | -36,80% | US$137.324 | US$5,92 | 232.524.610 HODL |
| 1498 |  InvestFeed IFT | US$0,0007087 | -11,66% | -49,99% | US$135.631 | US$223,13 | 191.381.257 IFT |
| 1499 |  Galactrum ORE | US$0,03402 | 2,01% | -36,42% | US$134.529 | US$71,23 | 3.954.734 ORE |
| 1500 |  CyberFM CYFM | US$0,000002627 | -48,74% | 90,36% | US$134.491 | US$155,63 | 51.200.000.000 CYFM |
Tabel di atas menampilkan halaman 30 dari total 46 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.